使用加密货币交易Post Holdings-POST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

POST price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 105.67 -0.43 -0.41% 106.10 106.75 105.22
Sep 20, 2021 106.18 0.02 0.02% 106.16 107.23 104.86
Sep 17, 2021 107.60 0.12 0.11% 107.48 108.62 106.75
Sep 16, 2021 107.99 1.23 1.15% 106.76 108.56 106.36
Sep 15, 2021 107.87 0.66 0.62% 107.21 108.49 106.98
Sep 14, 2021 107.90 0.31 0.29% 107.59 108.03 106.55
Sep 13, 2021 107.98 1.01 0.94% 106.97 109.26 106.97
Sep 10, 2021 107.01 -0.67 -0.62% 107.68 108.09 106.04
Sep 9, 2021 108.08 -0.92 -0.84% 109.00 109.51 108.03
Sep 8, 2021 109.74 2.66 2.48% 107.08 109.89 107.08
Sep 7, 2021 107.55 -1.94 -1.77% 109.49 109.66 107.45
Sep 3, 2021 110.13 -0.66 -0.60% 110.79 111.61 110.02
Sep 2, 2021 111.58 0.45 0.40% 111.13 112.26 110.76
Sep 1, 2021 111.83 0.75 0.68% 111.08 112.37 111.08
Aug 31, 2021 111.84 0.54 0.49% 111.30 112.17 111.26
Aug 30, 2021 111.87 0.59 0.53% 111.28 112.54 111.28
Aug 27, 2021 111.90 1.48 1.34% 110.42 112.41 110.42
Aug 26, 2021 110.92 -1.11 -0.99% 112.03 112.22 110.86
Aug 25, 2021 112.80 0.80 0.71% 112.00 113.53 111.78
Aug 24, 2021 112.63 -0.02 -0.02% 112.65 113.28 112.10