使用加密货币交易Post Holdings-POST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

POST price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 115.82 -0.13 -0.11% 115.95 117.71 115.49
Jan 14, 2022 117.66 3.11 2.71% 114.55 118.13 114.55
Jan 13, 2022 116.48 2.28 2.00% 114.20 117.45 113.57
Jan 12, 2022 114.71 1.18 1.04% 113.53 115.22 113.30
Jan 11, 2022 114.62 0.26 0.23% 114.36 114.75 113.43
Jan 10, 2022 114.92 0.18 0.16% 114.74 115.85 114.04
Jan 7, 2022 115.43 2.48 2.20% 112.95 116.93 112.85
Jan 6, 2022 113.94 -0.27 -0.24% 114.21 115.42 113.65
Jan 5, 2022 114.42 1.61 1.43% 112.81 115.80 112.42
Jan 4, 2022 113.50 1.23 1.10% 112.27 114.55 111.86
Jan 3, 2022 112.61 -0.01 -0.01% 112.62 113.50 111.80
Dec 31, 2021 112.51 1.02 0.91% 111.49 113.00 111.20
Dec 30, 2021 111.44 -0.27 -0.24% 111.71 113.70 111.43
Dec 29, 2021 112.16 2.44 2.22% 109.72 112.28 109.72
Dec 28, 2021 110.64 3.73 3.49% 106.91 110.66 106.91
Dec 27, 2021 107.63 1.32 1.24% 106.31 107.73 105.94
Dec 23, 2021 106.89 1.05 0.99% 105.84 107.29 105.75
Dec 22, 2021 106.20 1.64 1.57% 104.56 106.23 104.33
Dec 21, 2021 105.65 0.81 0.77% 104.84 106.13 104.70
Dec 20, 2021 104.49 0.27 0.26% 104.22 105.21 103.47