PTNL

使用加密货币交易PostNL N.V.-PTNL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTNL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 4.279 -0.012 -0.28% 4.291 4.358 4.256
Sep 22, 2021 4.265 0.094 2.25% 4.171 4.297 4.089
Sep 21, 2021 4.170 -0.056 -1.33% 4.226 4.294 4.158
Sep 20, 2021 4.207 -0.102 -2.37% 4.309 4.315 4.160
Sep 17, 2021 4.368 -0.086 -1.93% 4.454 4.470 4.367
Sep 16, 2021 4.440 0.076 1.74% 4.364 4.476 4.364
Sep 15, 2021 4.372 0.000 0.00% 4.372 4.408 4.323
Sep 14, 2021 4.389 0.030 0.69% 4.359 4.403 4.359
Sep 13, 2021 4.354 -0.005 -0.11% 4.359 4.388 4.351
Sep 10, 2021 4.366 -0.026 -0.59% 4.392 4.407 4.364
Sep 9, 2021 4.390 0.001 0.02% 4.389 4.408 4.361
Sep 8, 2021 4.412 0.001 0.02% 4.411 4.445 4.341
Sep 7, 2021 4.425 -0.025 -0.56% 4.450 4.467 4.413
Sep 6, 2021 4.460 0.021 0.47% 4.439 4.492 4.439
Sep 3, 2021 4.457 0.058 1.32% 4.399 4.465 4.382
Sep 2, 2021 4.410 0.078 1.80% 4.332 4.426 4.332
Sep 1, 2021 4.391 -0.049 -1.10% 4.440 4.456 4.390
Aug 31, 2021 4.427 -0.093 -2.06% 4.520 4.525 4.417
Aug 30, 2021 4.515 0.017 0.38% 4.498 4.530 4.491
Aug 27, 2021 4.491 0.042 0.94% 4.449 4.496 4.411