使用加密货币交易PPL-PPL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PPL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 28.61 -0.27 -0.93% 28.88 29.06 28.59
Sep 16, 2021 29.03 -0.34 -1.16% 29.37 29.44 28.99
Sep 15, 2021 29.39 0.14 0.48% 29.25 29.61 29.21
Sep 14, 2021 29.30 -0.26 -0.88% 29.56 29.62 29.21
Sep 13, 2021 29.47 -0.29 -0.97% 29.76 29.83 29.41
Sep 10, 2021 29.53 -0.15 -0.51% 29.68 29.86 29.53
Sep 9, 2021 29.71 -0.21 -0.70% 29.92 30.15 29.70
Sep 8, 2021 30.38 0.34 1.13% 30.04 30.64 29.95
Sep 7, 2021 30.04 0.01 0.03% 30.03 30.27 29.87
Sep 3, 2021 30.02 -0.10 -0.33% 30.12 30.32 30.00
Sep 2, 2021 30.34 0.34 1.13% 30.00 30.34 29.92
Sep 1, 2021 29.96 0.38 1.28% 29.58 30.01 29.51
Aug 31, 2021 29.27 0.19 0.65% 29.08 29.37 29.00
Aug 30, 2021 29.10 -0.07 -0.24% 29.17 29.25 29.03
Aug 27, 2021 29.15 0.15 0.52% 29.00 29.24 28.98
Aug 26, 2021 28.99 -0.12 -0.41% 29.11 29.19 28.97
Aug 25, 2021 29.15 0.12 0.41% 29.03 29.32 28.87
Aug 24, 2021 29.15 0.00 0.00% 29.15 29.23 28.96
Aug 23, 2021 29.11 -0.56 -1.89% 29.67 29.67 29.01
Aug 20, 2021 29.66 0.61 2.10% 29.05 29.70 28.91