1913
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1913 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 38.90 | -1.25 | -3.11% | 40.15 | 41.75 | 37.75 |
| Sep 21, 2022 | 40.55 | -0.95 | -2.29% | 41.50 | 41.65 | 39.90 |
| Sep 20, 2022 | 42.65 | 0.05 | 0.12% | 42.60 | 42.85 | 41.75 |
| Sep 19, 2022 | 42.10 | 1.30 | 3.19% | 40.80 | 42.75 | 40.70 |
| Sep 16, 2022 | 41.20 | 1.05 | 2.62% | 40.15 | 41.40 | 39.60 |
| Sep 15, 2022 | 40.35 | -0.05 | -0.12% | 40.40 | 40.55 | 39.35 |
| Sep 14, 2022 | 40.95 | -0.20 | -0.49% | 41.15 | 41.65 | 40.80 |
| Sep 13, 2022 | 42.40 | 0.20 | 0.47% | 42.20 | 43.05 | 42.20 |
| Sep 9, 2022 | 42.10 | 0.85 | 2.06% | 41.25 | 43.10 | 41.00 |
| Sep 8, 2022 | 41.85 | -0.95 | -2.22% | 42.80 | 42.95 | 41.40 |
| Sep 7, 2022 | 42.75 | 1.15 | 2.76% | 41.60 | 43.10 | 41.60 |
| Sep 6, 2022 | 42.20 | 0.05 | 0.12% | 42.15 | 42.50 | 41.30 |
| Sep 5, 2022 | 41.45 | -1.05 | -2.47% | 42.50 | 42.60 | 40.60 |
| Sep 2, 2022 | 42.45 | 0.55 | 1.31% | 41.90 | 43.45 | 41.80 |
| Sep 1, 2022 | 42.15 | 0.75 | 1.81% | 41.40 | 42.60 | 40.80 |
| Aug 31, 2022 | 42.15 | 1.55 | 3.82% | 40.60 | 42.90 | 40.60 |
| Aug 30, 2022 | 41.10 | 0.45 | 1.11% | 40.65 | 41.30 | 40.15 |
| Aug 29, 2022 | 40.50 | -1.15 | -2.76% | 41.65 | 41.70 | 40.15 |
| Aug 26, 2022 | 42.15 | 0.45 | 1.08% | 41.70 | 42.25 | 41.60 |
| Aug 25, 2022 | 41.85 | 0.05 | 0.12% | 41.80 | 42.00 | 41.45 |