PFG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PFG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 68.12 | 0.34 | 0.50% | 67.78 | 68.86 | 67.53 |
| Aug 4, 2022 | 67.89 | 0.36 | 0.53% | 67.53 | 68.61 | 67.53 |
| Aug 3, 2022 | 67.95 | 1.83 | 2.77% | 66.12 | 68.14 | 66.11 |
| Aug 2, 2022 | 66.11 | -0.47 | -0.71% | 66.58 | 67.27 | 66.00 |
| Aug 1, 2022 | 67.06 | 1.75 | 2.68% | 65.31 | 67.12 | 65.31 |
| Jul 29, 2022 | 66.85 | 2.08 | 3.21% | 64.77 | 67.24 | 64.71 |
| Jul 28, 2022 | 64.80 | 0.75 | 1.17% | 64.05 | 64.90 | 63.35 |
| Jul 27, 2022 | 64.81 | 0.94 | 1.47% | 63.87 | 65.32 | 63.87 |
| Jul 26, 2022 | 63.84 | -0.08 | -0.13% | 63.92 | 64.75 | 63.57 |
| Jul 25, 2022 | 64.80 | 1.01 | 1.58% | 63.79 | 64.84 | 63.72 |
| Jul 22, 2022 | 63.82 | 0.15 | 0.24% | 63.67 | 65.13 | 63.18 |
| Jul 21, 2022 | 64.58 | 1.02 | 1.60% | 63.56 | 64.58 | 63.13 |
| Jul 20, 2022 | 64.15 | 1.08 | 1.71% | 63.07 | 64.49 | 62.91 |
| Jul 19, 2022 | 63.75 | 0.76 | 1.21% | 62.99 | 64.29 | 62.93 |
| Jul 18, 2022 | 62.44 | -0.91 | -1.44% | 63.35 | 63.69 | 62.08 |
| Jul 13, 2022 | 63.39 | -1.29 | -1.99% | 64.68 | 64.87 | 62.72 |
| Jul 12, 2022 | 65.62 | 0.13 | 0.20% | 65.49 | 66.81 | 65.34 |
| Jul 11, 2022 | 66.12 | -0.06 | -0.09% | 66.18 | 66.96 | 65.94 |
| Jul 8, 2022 | 66.79 | -0.21 | -0.31% | 67.00 | 67.74 | 66.65 |
| Jul 7, 2022 | 66.97 | 0.70 | 1.06% | 66.27 | 67.65 | 66.27 |