使用加密货币交易Principal Financial Group-PFG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PFG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 72.29 -1.69 -2.28% 73.98 75.36 71.72
Jan 26, 2022 72.92 0.55 0.76% 72.37 74.57 71.92
Jan 25, 2022 72.51 1.53 2.16% 70.98 72.95 69.22
Jan 24, 2022 72.06 1.41 2.00% 70.65 72.28 68.37
Jan 21, 2022 71.93 -1.11 -1.52% 73.04 73.72 71.52
Jan 20, 2022 73.53 -0.95 -1.28% 74.48 75.57 73.39
Jan 19, 2022 74.51 -1.27 -1.68% 75.78 75.86 74.31
Jan 18, 2022 75.70 -0.89 -1.16% 76.59 76.59 75.04
Jan 14, 2022 76.70 1.41 1.87% 75.29 76.77 74.69
Jan 13, 2022 76.49 -0.41 -0.53% 76.90 77.43 76.14
Jan 12, 2022 76.40 -0.49 -0.64% 76.89 77.56 75.95
Jan 11, 2022 76.72 0.99 1.31% 75.73 76.84 75.34
Jan 10, 2022 75.73 -0.77 -1.01% 76.50 76.65 74.93
Jan 7, 2022 76.15 1.21 1.61% 74.94 76.63 74.69
Jan 6, 2022 74.89 -0.01 -0.01% 74.90 75.30 73.87
Jan 5, 2022 74.08 -1.56 -2.06% 75.64 76.29 73.90
Jan 4, 2022 75.50 1.61 2.18% 73.89 75.83 73.89
Jan 3, 2022 73.09 0.81 1.12% 72.28 73.99 72.28
Dec 31, 2021 72.22 0.43 0.60% 71.79 72.49 71.78
Dec 30, 2021 71.99 0.14 0.19% 71.85 72.80 71.85