使用加密货币交易Principal Financial Group-PFG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PFG price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 68.12 0.34 0.50% 67.78 68.86 67.53
Aug 4, 2022 67.89 0.36 0.53% 67.53 68.61 67.53
Aug 3, 2022 67.95 1.83 2.77% 66.12 68.14 66.11
Aug 2, 2022 66.11 -0.47 -0.71% 66.58 67.27 66.00
Aug 1, 2022 67.06 1.75 2.68% 65.31 67.12 65.31
Jul 29, 2022 66.85 2.08 3.21% 64.77 67.24 64.71
Jul 28, 2022 64.80 0.75 1.17% 64.05 64.90 63.35
Jul 27, 2022 64.81 0.94 1.47% 63.87 65.32 63.87
Jul 26, 2022 63.84 -0.08 -0.13% 63.92 64.75 63.57
Jul 25, 2022 64.80 1.01 1.58% 63.79 64.84 63.72
Jul 22, 2022 63.82 0.15 0.24% 63.67 65.13 63.18
Jul 21, 2022 64.58 1.02 1.60% 63.56 64.58 63.13
Jul 20, 2022 64.15 1.08 1.71% 63.07 64.49 62.91
Jul 19, 2022 63.75 0.76 1.21% 62.99 64.29 62.93
Jul 18, 2022 62.44 -0.91 -1.44% 63.35 63.69 62.08
Jul 13, 2022 63.39 -1.29 -1.99% 64.68 64.87 62.72
Jul 12, 2022 65.62 0.13 0.20% 65.49 66.81 65.34
Jul 11, 2022 66.12 -0.06 -0.09% 66.18 66.96 65.94
Jul 8, 2022 66.79 -0.21 -0.31% 67.00 67.74 66.65
Jul 7, 2022 66.97 0.70 1.06% 66.27 67.65 66.27