使用加密货币交易Progressive-PGR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PGR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 109.66 0.63 0.58% 109.03 109.74 107.77
Jan 14, 2022 109.48 1.27 1.17% 108.21 109.68 108.21
Jan 13, 2022 109.04 -0.39 -0.36% 109.43 110.58 108.71
Jan 12, 2022 109.60 1.76 1.63% 107.84 110.09 107.84
Jan 11, 2022 108.69 -1.11 -1.01% 109.80 110.57 107.24
Jan 10, 2022 109.73 0.48 0.44% 109.25 110.35 108.36
Jan 7, 2022 108.97 3.93 3.74% 105.04 109.05 104.82
Jan 6, 2022 104.99 1.17 1.13% 103.82 105.18 103.72
Jan 5, 2022 102.64 0.81 0.80% 101.83 103.80 101.83
Jan 4, 2022 101.92 0.03 0.03% 101.89 102.38 101.23
Jan 3, 2022 101.76 0.04 0.04% 101.72 102.55 101.08
Dec 31, 2021 102.40 -0.07 -0.07% 102.47 103.35 102.40
Dec 30, 2021 102.83 -0.92 -0.89% 103.75 104.35 102.74
Dec 29, 2021 103.76 0.80 0.78% 102.96 104.35 102.96
Dec 28, 2021 103.13 0.41 0.40% 102.72 103.84 102.66
Dec 27, 2021 103.10 2.18 2.16% 100.92 103.11 100.83
Dec 23, 2021 101.01 0.51 0.51% 100.50 101.90 100.50
Dec 22, 2021 100.91 0.10 0.10% 100.81 101.00 99.81
Dec 21, 2021 100.98 -1.06 -1.04% 102.04 102.88 100.44
Dec 20, 2021 101.30 1.67 1.68% 99.63 101.45 99.03