使用加密货币交易Progressive-PGR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PGR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 91.87 -0.30 -0.33% 92.17 93.06 91.83
Sep 20, 2021 92.01 0.53 0.58% 91.48 92.22 90.93
Sep 17, 2021 92.42 0.11 0.12% 92.31 92.76 91.98
Sep 16, 2021 92.78 -0.19 -0.20% 92.97 93.10 92.33
Sep 15, 2021 93.09 0.18 0.19% 92.91 93.49 92.42
Sep 14, 2021 93.02 -0.72 -0.77% 93.74 93.81 92.71
Sep 13, 2021 93.79 0.54 0.58% 93.25 94.12 92.72
Sep 10, 2021 92.93 -0.10 -0.11% 93.03 93.56 92.12
Sep 9, 2021 93.03 -0.77 -0.82% 93.80 94.26 93.00
Sep 8, 2021 94.09 0.24 0.26% 93.85 94.54 93.85
Sep 7, 2021 94.06 -1.27 -1.33% 95.33 95.46 93.92
Sep 3, 2021 96.03 0.23 0.24% 95.80 96.32 95.24
Sep 2, 2021 96.14 0.22 0.23% 95.92 96.78 95.77
Sep 1, 2021 96.20 0.25 0.26% 95.95 96.41 94.99
Aug 31, 2021 96.14 0.34 0.35% 95.80 97.10 95.80
Aug 30, 2021 95.94 -1.06 -1.09% 97.00 97.41 95.84
Aug 27, 2021 97.28 1.22 1.27% 96.06 97.42 95.80
Aug 26, 2021 96.02 0.31 0.32% 95.71 96.20 95.53
Aug 25, 2021 95.99 -0.20 -0.21% 96.19 96.79 95.98
Aug 24, 2021 96.45 -0.59 -0.61% 97.04 97.39 96.06