使用加密货币交易Prologis-PLD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 152.43 0.23 0.15% 152.20 152.87 150.29
Jan 13, 2022 152.88 -0.07 -0.05% 152.95 154.08 152.62
Jan 12, 2022 152.92 -0.02 -0.01% 152.94 154.67 152.72
Jan 11, 2022 152.74 -0.14 -0.09% 152.88 153.62 151.12
Jan 10, 2022 152.75 0.66 0.43% 152.09 153.01 149.52
Jan 7, 2022 153.37 -2.47 -1.58% 155.84 156.36 153.11
Jan 6, 2022 156.24 -0.69 -0.44% 156.93 157.15 155.08
Jan 5, 2022 157.34 -3.33 -2.07% 160.67 160.68 157.03
Jan 4, 2022 160.65 -3.20 -1.95% 163.85 164.96 159.79
Jan 3, 2022 164.56 -3.75 -2.23% 168.31 168.32 161.73
Dec 31, 2021 168.02 0.30 0.18% 167.72 169.66 167.22
Dec 30, 2021 167.67 0.68 0.41% 166.99 168.53 166.29
Dec 29, 2021 167.38 1.67 1.01% 165.71 168.18 165.26
Dec 28, 2021 165.46 -0.09 -0.05% 165.55 165.61 163.70
Dec 27, 2021 165.55 3.33 2.05% 162.22 165.61 162.21
Dec 23, 2021 161.45 -0.78 -0.48% 162.23 162.42 159.95
Dec 22, 2021 161.93 1.16 0.72% 160.77 162.23 160.19
Dec 21, 2021 160.46 -1.49 -0.92% 161.95 162.27 159.79
Dec 20, 2021 161.05 1.58 0.99% 159.47 161.90 159.21
Dec 17, 2021 160.90 -0.91 -0.56% 161.81 164.74 160.52