Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 152.43 | 0.23 | 0.15% | 152.20 | 152.87 | 150.29 |
| Jan 13, 2022 | 152.88 | -0.07 | -0.05% | 152.95 | 154.08 | 152.62 |
| Jan 12, 2022 | 152.92 | -0.02 | -0.01% | 152.94 | 154.67 | 152.72 |
| Jan 11, 2022 | 152.74 | -0.14 | -0.09% | 152.88 | 153.62 | 151.12 |
| Jan 10, 2022 | 152.75 | 0.66 | 0.43% | 152.09 | 153.01 | 149.52 |
| Jan 7, 2022 | 153.37 | -2.47 | -1.58% | 155.84 | 156.36 | 153.11 |
| Jan 6, 2022 | 156.24 | -0.69 | -0.44% | 156.93 | 157.15 | 155.08 |
| Jan 5, 2022 | 157.34 | -3.33 | -2.07% | 160.67 | 160.68 | 157.03 |
| Jan 4, 2022 | 160.65 | -3.20 | -1.95% | 163.85 | 164.96 | 159.79 |
| Jan 3, 2022 | 164.56 | -3.75 | -2.23% | 168.31 | 168.32 | 161.73 |
| Dec 31, 2021 | 168.02 | 0.30 | 0.18% | 167.72 | 169.66 | 167.22 |
| Dec 30, 2021 | 167.67 | 0.68 | 0.41% | 166.99 | 168.53 | 166.29 |
| Dec 29, 2021 | 167.38 | 1.67 | 1.01% | 165.71 | 168.18 | 165.26 |
| Dec 28, 2021 | 165.46 | -0.09 | -0.05% | 165.55 | 165.61 | 163.70 |
| Dec 27, 2021 | 165.55 | 3.33 | 2.05% | 162.22 | 165.61 | 162.21 |
| Dec 23, 2021 | 161.45 | -0.78 | -0.48% | 162.23 | 162.42 | 159.95 |
| Dec 22, 2021 | 161.93 | 1.16 | 0.72% | 160.77 | 162.23 | 160.19 |
| Dec 21, 2021 | 160.46 | -1.49 | -0.92% | 161.95 | 162.27 | 159.79 |
| Dec 20, 2021 | 161.05 | 1.58 | 0.99% | 159.47 | 161.90 | 159.21 |
| Dec 17, 2021 | 160.90 | -0.91 | -0.56% | 161.81 | 164.74 | 160.52 |