PLD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PLD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 118.05 | 0.07 | 0.06% | 117.98 | 118.53 | 116.35 |
| Jun 28, 2022 | 118.71 | -2.21 | -1.83% | 120.92 | 122.87 | 118.36 |
| Jun 27, 2022 | 119.94 | -1.85 | -1.52% | 121.79 | 122.53 | 119.54 |
| Jun 24, 2022 | 122.29 | 3.34 | 2.81% | 118.95 | 122.40 | 118.18 |
| Jun 23, 2022 | 117.97 | 2.05 | 1.77% | 115.92 | 118.51 | 115.23 |
| Jun 22, 2022 | 115.15 | 4.59 | 4.15% | 110.56 | 116.57 | 110.44 |
| Jun 21, 2022 | 112.16 | 1.03 | 0.93% | 111.13 | 112.87 | 111.13 |
| Jun 17, 2022 | 110.07 | -1.77 | -1.58% | 111.84 | 113.67 | 109.92 |
| Jun 16, 2022 | 111.55 | 1.59 | 1.45% | 109.96 | 113.73 | 109.91 |
| Jun 15, 2022 | 114.77 | 3.96 | 3.57% | 110.81 | 116.62 | 110.46 |
| Jun 14, 2022 | 110.55 | 1.55 | 1.42% | 109.00 | 111.25 | 107.13 |
| Jun 13, 2022 | 108.11 | -0.74 | -0.68% | 108.85 | 110.06 | 106.24 |
| Jun 10, 2022 | 116.92 | -2.90 | -2.42% | 119.82 | 120.43 | 116.87 |
| Jun 9, 2022 | 121.90 | -2.10 | -1.69% | 124.00 | 125.83 | 121.90 |
| Jun 8, 2022 | 124.49 | -3.43 | -2.68% | 127.92 | 128.84 | 124.20 |
| Jun 7, 2022 | 129.41 | 2.78 | 2.20% | 126.63 | 129.61 | 125.47 |
| Jun 6, 2022 | 127.61 | -0.75 | -0.58% | 128.36 | 129.20 | 127.03 |
| Jun 3, 2022 | 127.28 | 0.42 | 0.33% | 126.86 | 128.87 | 126.78 |
| Jun 2, 2022 | 129.32 | 3.20 | 2.54% | 126.12 | 129.34 | 125.15 |
| Jun 1, 2022 | 125.59 | -3.06 | -2.38% | 128.65 | 128.67 | 123.56 |