使用加密货币交易Prologis-PLD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 128.80 0.07 0.05% 128.73 129.96 127.47
Sep 17, 2021 129.87 -0.92 -0.70% 130.79 131.83 129.54
Sep 16, 2021 132.31 0.52 0.39% 131.79 133.40 131.35
Sep 15, 2021 133.04 0.27 0.20% 132.77 134.02 131.78
Sep 14, 2021 132.29 -0.31 -0.23% 132.60 133.42 131.49
Sep 13, 2021 132.52 -1.26 -0.94% 133.78 134.57 132.37
Sep 10, 2021 133.35 -1.22 -0.91% 134.57 135.05 133.32
Sep 9, 2021 134.47 -2.81 -2.05% 137.28 137.32 134.43
Sep 8, 2021 138.28 1.42 1.04% 136.86 139.32 136.63
Sep 7, 2021 137.39 -0.40 -0.29% 137.79 137.89 135.71
Sep 3, 2021 138.76 0.94 0.68% 137.82 139.07 136.33
Sep 2, 2021 138.22 0.69 0.50% 137.53 138.34 136.61
Sep 1, 2021 137.54 3.06 2.28% 134.48 137.82 134.34
Aug 31, 2021 134.38 1.10 0.83% 133.28 134.74 132.37
Aug 30, 2021 133.47 2.39 1.82% 131.08 133.62 130.96
Aug 27, 2021 131.04 0.64 0.49% 130.40 131.32 130.31
Aug 26, 2021 130.38 -0.09 -0.07% 130.47 130.97 129.42
Aug 25, 2021 130.30 0.20 0.15% 130.10 131.08 129.43
Aug 24, 2021 130.51 -2.56 -1.92% 133.07 133.27 130.41
Aug 23, 2021 133.14 -0.89 -0.66% 134.03 134.45 132.88