UVXY

使用加密货币交易ProShares Ultra VIX Short-Term Futures ETF-UVXY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UVXY price history

Date Close Change Change(%) Open 最高价 最低价
Mar 20, 2023 6.01 -0.46 -7.11% 6.47 6.61 5.96
Mar 17, 2023 6.45 0.63 10.82% 5.82 6.58 5.67
Mar 16, 2023 5.55 -1.17 -17.41% 6.72 6.78 5.53
Mar 15, 2023 6.39 -0.05 -0.78% 6.44 7.25 6.22
Mar 14, 2023 5.71 0.06 1.06% 5.65 6.06 5.25
Mar 13, 2023 6.28 -0.48 -7.10% 6.76 6.91 6.08
Mar 10, 2023 5.99 0.77 14.75% 5.22 6.79 5.19
Mar 9, 2023 5.15 0.76 17.31% 4.39 5.18 4.34
Mar 8, 2023 4.44 -0.15 -3.27% 4.59 4.62 4.42
Mar 7, 2023 4.57 0.14 3.16% 4.43 4.61 4.32
Mar 6, 2023 4.41 -0.06 -1.34% 4.47 4.50 4.39
Mar 3, 2023 4.52 -0.15 -3.21% 4.67 4.70 4.51
Mar 2, 2023 4.74 -0.41 -7.96% 5.15 5.16 4.74
Mar 1, 2023 5.03 0.04 0.80% 4.99 5.18 4.87
Feb 28, 2023 4.94 -0.16 -3.14% 5.10 5.10 4.87
Feb 27, 2023 5.13 -0.08 -1.54% 5.21 5.21 5.04
Feb 24, 2023 5.40 0.00 0.00% 5.40 5.61 5.36
Feb 23, 2023 5.13 -0.10 -1.91% 5.23 5.48 5.07
Feb 22, 2023 5.41 -0.25 -4.42% 5.66 5.77 5.35
Feb 21, 2023 5.64 0.21 3.87% 5.43 5.70 5.32