UVXY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UVXY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 6.01 | -0.46 | -7.11% | 6.47 | 6.61 | 5.96 |
| Mar 17, 2023 | 6.45 | 0.63 | 10.82% | 5.82 | 6.58 | 5.67 |
| Mar 16, 2023 | 5.55 | -1.17 | -17.41% | 6.72 | 6.78 | 5.53 |
| Mar 15, 2023 | 6.39 | -0.05 | -0.78% | 6.44 | 7.25 | 6.22 |
| Mar 14, 2023 | 5.71 | 0.06 | 1.06% | 5.65 | 6.06 | 5.25 |
| Mar 13, 2023 | 6.28 | -0.48 | -7.10% | 6.76 | 6.91 | 6.08 |
| Mar 10, 2023 | 5.99 | 0.77 | 14.75% | 5.22 | 6.79 | 5.19 |
| Mar 9, 2023 | 5.15 | 0.76 | 17.31% | 4.39 | 5.18 | 4.34 |
| Mar 8, 2023 | 4.44 | -0.15 | -3.27% | 4.59 | 4.62 | 4.42 |
| Mar 7, 2023 | 4.57 | 0.14 | 3.16% | 4.43 | 4.61 | 4.32 |
| Mar 6, 2023 | 4.41 | -0.06 | -1.34% | 4.47 | 4.50 | 4.39 |
| Mar 3, 2023 | 4.52 | -0.15 | -3.21% | 4.67 | 4.70 | 4.51 |
| Mar 2, 2023 | 4.74 | -0.41 | -7.96% | 5.15 | 5.16 | 4.74 |
| Mar 1, 2023 | 5.03 | 0.04 | 0.80% | 4.99 | 5.18 | 4.87 |
| Feb 28, 2023 | 4.94 | -0.16 | -3.14% | 5.10 | 5.10 | 4.87 |
| Feb 27, 2023 | 5.13 | -0.08 | -1.54% | 5.21 | 5.21 | 5.04 |
| Feb 24, 2023 | 5.40 | 0.00 | 0.00% | 5.40 | 5.61 | 5.36 |
| Feb 23, 2023 | 5.13 | -0.10 | -1.91% | 5.23 | 5.48 | 5.07 |
| Feb 22, 2023 | 5.41 | -0.25 | -4.42% | 5.66 | 5.77 | 5.35 |
| Feb 21, 2023 | 5.64 | 0.21 | 3.87% | 5.43 | 5.70 | 5.32 |