TQQQ
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
TQQQ price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 36.15 | 1.18 | 3.37% | 34.97 | 36.32 | 34.90 |
| Jun 7, 2023 | 34.91 | -2.00 | -5.42% | 36.91 | 37.50 | 34.72 |
| Jun 6, 2023 | 36.81 | 0.19 | 0.52% | 36.62 | 37.11 | 36.21 |
| Jun 5, 2023 | 36.84 | 0.14 | 0.38% | 36.70 | 37.64 | 36.51 |
| Jun 2, 2023 | 36.77 | 0.22 | 0.60% | 36.55 | 37.13 | 35.96 |
| Jun 1, 2023 | 35.99 | 1.26 | 3.63% | 34.73 | 36.37 | 34.36 |
| May 31, 2023 | 34.70 | -0.19 | -0.54% | 34.89 | 35.53 | 34.36 |
| May 30, 2023 | 35.41 | -0.87 | -2.40% | 36.28 | 36.60 | 34.98 |
| May 26, 2023 | 34.95 | 2.18 | 6.65% | 32.77 | 35.19 | 32.74 |
| May 25, 2023 | 32.47 | 0.10 | 0.31% | 32.37 | 32.81 | 31.63 |
| May 24, 2023 | 30.30 | 0.10 | 0.33% | 30.20 | 30.65 | 29.73 |
| May 23, 2023 | 30.79 | -0.73 | -2.32% | 31.52 | 31.83 | 30.68 |
| May 22, 2023 | 32.01 | 0.34 | 1.07% | 31.67 | 32.30 | 31.61 |
| May 19, 2023 | 31.69 | -0.32 | -1.00% | 32.01 | 32.18 | 31.40 |
| May 18, 2023 | 31.92 | 1.55 | 5.10% | 30.37 | 31.98 | 30.37 |
| May 17, 2023 | 30.29 | 0.78 | 2.64% | 29.51 | 30.43 | 29.19 |
| May 16, 2023 | 29.22 | 0.26 | 0.90% | 28.96 | 29.69 | 28.93 |
| May 15, 2023 | 29.15 | 0.35 | 1.22% | 28.80 | 29.19 | 28.39 |
| May 12, 2023 | 28.67 | -0.48 | -1.65% | 29.15 | 29.25 | 28.13 |
| May 11, 2023 | 29.00 | 0.13 | 0.45% | 28.87 | 29.14 | 28.45 |