PSM

使用加密货币交易Prosiebensat1 Media SE-PSM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 8.765 -0.065 -0.74% 8.830 8.845 8.670
Jun 29, 2022 8.890 -0.445 -4.77% 9.335 9.400 8.890
Jun 28, 2022 9.470 0.065 0.69% 9.405 9.585 9.370
Jun 27, 2022 9.330 0.025 0.27% 9.305 9.460 9.250
Jun 24, 2022 9.275 0.280 3.11% 8.995 9.325 8.895
Jun 23, 2022 8.925 -0.255 -2.78% 9.180 9.225 8.920
Jun 22, 2022 9.240 0.005 0.05% 9.235 9.320 9.025
Jun 21, 2022 9.350 -0.055 -0.58% 9.405 9.550 9.345
Jun 20, 2022 9.405 0.240 2.62% 9.165 9.405 9.065
Jun 17, 2022 9.060 0.210 2.37% 8.850 9.160 8.760
Jun 16, 2022 8.835 -0.555 -5.91% 9.390 9.425 8.765
Jun 15, 2022 9.440 0.165 1.78% 9.275 9.515 9.245
Jun 14, 2022 9.140 -0.200 -2.14% 9.340 9.390 9.115
Jun 13, 2022 9.385 -0.160 -1.68% 9.545 9.590 9.365
Jun 10, 2022 9.655 -0.315 -3.16% 9.970 9.990 9.655
Jun 9, 2022 10.040 -0.100 -0.99% 10.140 10.200 9.975
Jun 8, 2022 10.225 -0.080 -0.78% 10.305 10.355 10.100
Jun 7, 2022 10.260 0.020 0.20% 10.240 10.270 10.135
Jun 6, 2022 10.320 0.085 0.83% 10.235 10.395 10.230
Jun 3, 2022 10.205 -0.180 -1.73% 10.385 10.410 10.200