使用加密货币交易Prosiebensat1 Media SE-PSM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 13.605 0.230 1.72% 13.375 13.660 13.310
Jan 26, 2022 13.520 0.225 1.69% 13.295 13.680 13.250
Jan 25, 2022 13.185 -0.130 -0.98% 13.315 13.405 12.940
Jan 24, 2022 13.285 -0.680 -4.87% 13.965 14.025 13.280
Jan 21, 2022 14.110 0.040 0.28% 14.070 14.375 13.905
Jan 20, 2022 14.275 0.170 1.21% 14.105 14.365 14.000
Jan 19, 2022 13.900 -0.035 -0.25% 13.935 13.965 13.680
Jan 18, 2022 14.110 -0.170 -1.19% 14.280 14.345 14.085
Jan 17, 2022 14.345 -0.070 -0.49% 14.415 14.515 14.330
Jan 14, 2022 14.310 -0.160 -1.11% 14.470 14.470 14.180
Jan 13, 2022 14.590 0.290 2.03% 14.300 14.620 14.220
Jan 12, 2022 14.360 -0.055 -0.38% 14.415 14.475 14.250
Jan 11, 2022 14.290 0.265 1.89% 14.025 14.405 14.025
Jan 10, 2022 13.910 -0.535 -3.70% 14.445 14.475 13.880
Jan 7, 2022 14.375 0.120 0.84% 14.255 14.405 14.225
Jan 6, 2022 14.290 0.140 0.99% 14.150 14.365 14.135
Jan 5, 2022 14.330 0.100 0.70% 14.230 14.365 14.150
Jan 4, 2022 14.215 -0.130 -0.91% 14.345 14.385 14.180
Jan 3, 2022 14.240 0.185 1.32% 14.055 14.255 14.025
Dec 30, 2021 14.015 -0.025 -0.18% 14.040 14.090 13.980