使用加密货币交易Prudential Financial, Inc.-PRU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRU price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 96.18 -1.60 -1.64% 97.78 97.80 95.68
Jun 28, 2022 97.55 -0.52 -0.53% 98.07 99.62 97.46
Jun 27, 2022 96.82 -0.74 -0.76% 97.56 98.02 96.13
Jun 24, 2022 97.27 4.16 4.47% 93.11 97.60 93.11
Jun 23, 2022 92.34 -0.43 -0.46% 92.77 93.15 91.01
Jun 22, 2022 93.05 1.29 1.41% 91.76 93.65 91.66
Jun 21, 2022 93.75 0.12 0.13% 93.63 94.19 92.32
Jun 17, 2022 91.32 0.81 0.89% 90.51 92.68 90.12
Jun 16, 2022 91.22 -1.44 -1.55% 92.66 92.67 90.14
Jun 15, 2022 94.72 -0.47 -0.49% 95.19 96.02 93.01
Jun 14, 2022 93.96 -0.50 -0.53% 94.46 95.87 93.25
Jun 13, 2022 94.10 -2.04 -2.12% 96.14 96.79 93.59
Jun 10, 2022 98.16 -1.83 -1.83% 99.99 100.67 97.98
Jun 9, 2022 102.38 -2.48 -2.37% 104.86 105.09 102.37
Jun 8, 2022 104.94 -0.28 -0.27% 105.22 105.99 104.37
Jun 7, 2022 106.07 1.33 1.27% 104.74 106.29 103.86
Jun 6, 2022 105.17 0.35 0.33% 104.82 106.65 103.77
Jun 3, 2022 103.82 -0.74 -0.71% 104.56 105.49 103.73
Jun 2, 2022 105.56 0.13 0.12% 105.43 105.72 103.86
Jun 1, 2022 105.17 -0.45 -0.43% 105.62 105.91 103.54