使用加密货币交易Prudential Financial, Inc.-PRU股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRU price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 115.55 -1.29 -1.10% 116.84 117.19 114.96
Jan 14, 2022 117.20 2.36 2.06% 114.84 117.39 114.12
Jan 13, 2022 116.24 0.39 0.34% 115.85 117.56 115.80
Jan 12, 2022 115.51 0.66 0.57% 114.85 116.32 114.63
Jan 11, 2022 115.23 1.20 1.05% 114.03 115.27 113.43
Jan 10, 2022 114.26 -0.83 -0.72% 115.09 116.11 112.82
Jan 7, 2022 114.65 1.59 1.41% 113.06 115.82 112.84
Jan 6, 2022 113.07 0.14 0.12% 112.93 113.69 111.86
Jan 5, 2022 111.25 -1.03 -0.92% 112.28 113.91 111.13
Jan 4, 2022 113.56 2.59 2.33% 110.97 114.31 110.94
Jan 3, 2022 109.72 1.26 1.16% 108.46 110.66 108.46
Dec 31, 2021 108.10 -0.01 -0.01% 108.11 108.90 107.89
Dec 30, 2021 108.49 0.18 0.17% 108.31 109.88 108.31
Dec 29, 2021 108.92 -0.01 -0.01% 108.93 109.87 108.68
Dec 28, 2021 108.87 0.66 0.61% 108.21 109.92 107.87
Dec 27, 2021 108.69 0.52 0.48% 108.17 108.70 107.35
Dec 23, 2021 108.10 0.89 0.83% 107.21 108.86 107.12
Dec 22, 2021 106.74 1.43 1.36% 105.31 107.08 105.31
Dec 21, 2021 105.79 1.29 1.23% 104.50 106.37 104.26
Dec 20, 2021 101.44 -2.00 -1.93% 103.44 103.56 100.04