Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 29.83 | 0.80 | 2.76% | 29.03 | 29.85 | 28.80 |
| Jan 25, 2022 | 28.80 | -0.76 | -2.57% | 29.56 | 29.66 | 28.55 |
| Jan 24, 2022 | 29.61 | -0.95 | -3.11% | 30.56 | 30.94 | 29.30 |
| Jan 21, 2022 | 30.77 | -0.74 | -2.35% | 31.51 | 31.51 | 30.42 |
| Jan 20, 2022 | 32.06 | 0.29 | 0.91% | 31.77 | 32.55 | 31.46 |
| Jan 19, 2022 | 31.75 | -0.16 | -0.50% | 31.91 | 32.07 | 31.46 |
| Jan 18, 2022 | 32.42 | -0.72 | -2.17% | 33.14 | 33.15 | 32.24 |
| Jan 17, 2022 | 33.31 | 0.05 | 0.15% | 33.26 | 33.44 | 32.82 |
| Jan 14, 2022 | 33.29 | -0.29 | -0.86% | 33.58 | 33.66 | 33.22 |
| Jan 13, 2022 | 33.84 | 0.12 | 0.36% | 33.72 | 33.91 | 33.55 |
| Jan 12, 2022 | 33.73 | 0.17 | 0.51% | 33.56 | 33.92 | 33.25 |
| Jan 11, 2022 | 33.24 | 0.17 | 0.51% | 33.07 | 33.28 | 32.85 |
| Jan 10, 2022 | 32.87 | -0.14 | -0.42% | 33.01 | 33.18 | 32.56 |
| Jan 7, 2022 | 33.02 | -0.28 | -0.84% | 33.30 | 33.30 | 32.69 |
| Jan 6, 2022 | 33.26 | 0.39 | 1.19% | 32.87 | 33.45 | 32.87 |
| Jan 5, 2022 | 33.42 | 0.33 | 1.00% | 33.09 | 33.56 | 33.09 |
| Jan 4, 2022 | 33.01 | -0.46 | -1.37% | 33.47 | 33.50 | 32.98 |
| Jan 3, 2022 | 33.34 | 0.34 | 1.03% | 33.00 | 33.45 | 32.91 |
| Dec 30, 2021 | 33.01 | 0.10 | 0.30% | 32.91 | 33.17 | 32.90 |
| Dec 29, 2021 | 33.00 | -0.10 | -0.30% | 33.10 | 33.19 | 32.85 |