使用加密货币交易Prysmian SPA-PRY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 29.83 0.80 2.76% 29.03 29.85 28.80
Jan 25, 2022 28.80 -0.76 -2.57% 29.56 29.66 28.55
Jan 24, 2022 29.61 -0.95 -3.11% 30.56 30.94 29.30
Jan 21, 2022 30.77 -0.74 -2.35% 31.51 31.51 30.42
Jan 20, 2022 32.06 0.29 0.91% 31.77 32.55 31.46
Jan 19, 2022 31.75 -0.16 -0.50% 31.91 32.07 31.46
Jan 18, 2022 32.42 -0.72 -2.17% 33.14 33.15 32.24
Jan 17, 2022 33.31 0.05 0.15% 33.26 33.44 32.82
Jan 14, 2022 33.29 -0.29 -0.86% 33.58 33.66 33.22
Jan 13, 2022 33.84 0.12 0.36% 33.72 33.91 33.55
Jan 12, 2022 33.73 0.17 0.51% 33.56 33.92 33.25
Jan 11, 2022 33.24 0.17 0.51% 33.07 33.28 32.85
Jan 10, 2022 32.87 -0.14 -0.42% 33.01 33.18 32.56
Jan 7, 2022 33.02 -0.28 -0.84% 33.30 33.30 32.69
Jan 6, 2022 33.26 0.39 1.19% 32.87 33.45 32.87
Jan 5, 2022 33.42 0.33 1.00% 33.09 33.56 33.09
Jan 4, 2022 33.01 -0.46 -1.37% 33.47 33.50 32.98
Jan 3, 2022 33.34 0.34 1.03% 33.00 33.45 32.91
Dec 30, 2021 33.01 0.10 0.30% 32.91 33.17 32.90
Dec 29, 2021 33.00 -0.10 -0.30% 33.10 33.19 32.85