Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PRY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 31.57 | -0.65 | -2.02% | 32.22 | 32.48 | 31.56 |
| Sep 16, 2021 | 32.11 | -0.11 | -0.34% | 32.22 | 32.41 | 32.10 |
| Sep 15, 2021 | 32.09 | -0.63 | -1.93% | 32.72 | 32.72 | 32.02 |
| Sep 14, 2021 | 32.71 | 0.33 | 1.02% | 32.38 | 32.79 | 32.26 |
| Sep 13, 2021 | 32.47 | -0.13 | -0.40% | 32.60 | 32.84 | 32.44 |
| Sep 10, 2021 | 32.60 | 0.09 | 0.28% | 32.51 | 32.91 | 32.36 |
| Sep 9, 2021 | 32.53 | 0.69 | 2.17% | 31.84 | 32.57 | 31.84 |
| Sep 8, 2021 | 31.97 | -0.81 | -2.47% | 32.78 | 32.78 | 31.94 |
| Sep 7, 2021 | 32.91 | 0.09 | 0.27% | 32.82 | 32.98 | 32.72 |
| Sep 6, 2021 | 32.89 | 0.45 | 1.39% | 32.44 | 32.90 | 32.40 |
| Sep 3, 2021 | 32.45 | 0.03 | 0.09% | 32.42 | 32.66 | 32.13 |
| Sep 2, 2021 | 32.39 | 0.26 | 0.81% | 32.13 | 32.49 | 32.13 |
| Sep 1, 2021 | 32.15 | 0.13 | 0.41% | 32.02 | 32.25 | 31.95 |
| Aug 31, 2021 | 31.79 | -0.10 | -0.31% | 31.89 | 32.11 | 31.70 |
| Aug 30, 2021 | 31.87 | 0.10 | 0.31% | 31.77 | 31.90 | 31.66 |
| Aug 27, 2021 | 31.73 | 0.29 | 0.92% | 31.44 | 31.80 | 31.43 |
| Aug 26, 2021 | 31.59 | -0.03 | -0.09% | 31.62 | 31.77 | 31.38 |
| Aug 25, 2021 | 31.69 | 0.16 | 0.51% | 31.53 | 31.76 | 31.44 |
| Aug 24, 2021 | 31.66 | 0.21 | 0.67% | 31.45 | 31.71 | 31.39 |
| Aug 23, 2021 | 31.39 | -0.24 | -0.76% | 31.63 | 31.74 | 31.23 |
