使用加密货币交易Prysmian SPA-PRY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PRY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 31.57 -0.65 -2.02% 32.22 32.48 31.56
Sep 16, 2021 32.11 -0.11 -0.34% 32.22 32.41 32.10
Sep 15, 2021 32.09 -0.63 -1.93% 32.72 32.72 32.02
Sep 14, 2021 32.71 0.33 1.02% 32.38 32.79 32.26
Sep 13, 2021 32.47 -0.13 -0.40% 32.60 32.84 32.44
Sep 10, 2021 32.60 0.09 0.28% 32.51 32.91 32.36
Sep 9, 2021 32.53 0.69 2.17% 31.84 32.57 31.84
Sep 8, 2021 31.97 -0.81 -2.47% 32.78 32.78 31.94
Sep 7, 2021 32.91 0.09 0.27% 32.82 32.98 32.72
Sep 6, 2021 32.89 0.45 1.39% 32.44 32.90 32.40
Sep 3, 2021 32.45 0.03 0.09% 32.42 32.66 32.13
Sep 2, 2021 32.39 0.26 0.81% 32.13 32.49 32.13
Sep 1, 2021 32.15 0.13 0.41% 32.02 32.25 31.95
Aug 31, 2021 31.79 -0.10 -0.31% 31.89 32.11 31.70
Aug 30, 2021 31.87 0.10 0.31% 31.77 31.90 31.66
Aug 27, 2021 31.73 0.29 0.92% 31.44 31.80 31.43
Aug 26, 2021 31.59 -0.03 -0.09% 31.62 31.77 31.38
Aug 25, 2021 31.69 0.16 0.51% 31.53 31.76 31.44
Aug 24, 2021 31.66 0.21 0.67% 31.45 31.71 31.39
Aug 23, 2021 31.39 -0.24 -0.76% 31.63 31.74 31.23