使用加密货币交易PTC Inc.-PTC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PTC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 122.92 -2.07 -1.66% 124.99 125.17 122.42
Sep 16, 2021 125.33 0.50 0.40% 124.83 125.43 122.73
Sep 15, 2021 125.02 2.92 2.39% 122.10 125.16 121.35
Sep 14, 2021 122.25 -0.89 -0.72% 123.14 124.86 121.62
Sep 13, 2021 122.57 -2.86 -2.28% 125.43 125.82 121.74
Sep 10, 2021 125.44 -2.28 -1.79% 127.72 128.57 125.31
Sep 9, 2021 127.18 -1.65 -1.28% 128.83 130.27 127.14
Sep 8, 2021 129.59 0.27 0.21% 129.32 130.40 127.40
Sep 7, 2021 129.52 -3.31 -2.49% 132.83 133.26 129.35
Sep 3, 2021 132.80 1.41 1.07% 131.39 133.25 130.83
Sep 2, 2021 131.60 -2.04 -1.53% 133.64 134.24 131.11
Sep 1, 2021 132.91 1.41 1.07% 131.50 134.44 131.50
Aug 31, 2021 131.48 -0.83 -0.63% 132.31 132.33 130.86
Aug 30, 2021 132.25 -0.02 -0.02% 132.27 132.77 131.69
Aug 27, 2021 131.74 1.44 1.11% 130.30 132.69 130.21
Aug 26, 2021 129.95 -0.89 -0.68% 130.84 131.55 129.09
Aug 25, 2021 131.54 1.22 0.94% 130.32 132.19 130.25
Aug 24, 2021 131.06 1.18 0.91% 129.88 132.09 129.88
Aug 23, 2021 129.68 1.22 0.95% 128.46 129.89 128.46
Aug 20, 2021 128.05 2.22 1.76% 125.83 128.25 125.83