使用加密货币交易Public Service Enterprise Group-PEG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 60.59 -0.34 -0.56% 60.93 61.55 60.50
Sep 22, 2021 60.92 -0.69 -1.12% 61.61 61.81 60.82
Sep 21, 2021 61.61 -0.39 -0.63% 62.00 62.38 61.34
Sep 20, 2021 61.98 0.52 0.85% 61.46 62.16 61.36
Sep 17, 2021 61.82 -0.58 -0.93% 62.40 63.25 61.79
Sep 16, 2021 62.51 -0.13 -0.21% 62.64 63.03 62.36
Sep 15, 2021 62.71 0.20 0.32% 62.51 63.35 62.21
Sep 14, 2021 62.47 -0.11 -0.18% 62.58 62.79 61.98
Sep 13, 2021 62.22 -0.20 -0.32% 62.42 63.05 61.90
Sep 10, 2021 62.04 -1.19 -1.88% 63.23 63.23 62.02
Sep 9, 2021 63.23 -0.58 -0.91% 63.81 64.07 63.15
Sep 8, 2021 64.01 1.33 2.12% 62.68 64.13 62.65
Sep 7, 2021 62.89 -0.62 -0.98% 63.51 63.67 62.73
Sep 3, 2021 64.05 -0.19 -0.30% 64.24 64.69 64.02
Sep 2, 2021 64.59 0.31 0.48% 64.28 64.92 64.26
Sep 1, 2021 64.62 0.78 1.22% 63.84 64.85 63.80
Aug 31, 2021 63.84 -0.23 -0.36% 64.07 64.24 63.65
Aug 30, 2021 64.15 0.17 0.27% 63.98 64.28 63.92
Aug 27, 2021 64.06 0.29 0.45% 63.77 64.31 63.68
Aug 26, 2021 63.69 -0.27 -0.42% 63.96 64.20 63.68