使用加密货币交易Public Service Enterprise Group-PEG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 65.38 -0.35 -0.53% 65.73 66.24 65.13
Jan 20, 2022 65.48 0.07 0.11% 65.41 66.52 65.37
Jan 19, 2022 65.43 0.41 0.63% 65.02 66.15 65.01
Jan 18, 2022 65.10 0.59 0.91% 64.51 65.50 64.11
Jan 14, 2022 65.13 -0.80 -1.21% 65.93 66.02 65.03
Jan 13, 2022 66.16 0.75 1.15% 65.41 66.55 65.26
Jan 12, 2022 65.90 1.12 1.73% 64.78 66.10 64.78
Jan 11, 2022 65.71 -0.34 -0.51% 66.05 66.42 65.18
Jan 10, 2022 66.16 -0.53 -0.79% 66.69 66.82 65.81
Jan 7, 2022 66.85 1.06 1.61% 65.79 67.51 65.49
Jan 6, 2022 65.77 0.88 1.36% 64.89 66.63 64.89
Jan 5, 2022 65.69 0.07 0.11% 65.62 66.69 65.49
Jan 4, 2022 65.86 -0.02 -0.03% 65.88 67.05 65.81
Jan 3, 2022 66.04 -0.30 -0.45% 66.34 66.57 65.21
Dec 31, 2021 66.64 0.95 1.45% 65.69 66.94 65.34
Dec 30, 2021 66.20 0.75 1.15% 65.45 66.28 65.45
Dec 29, 2021 65.85 0.47 0.72% 65.38 66.04 65.34
Dec 28, 2021 65.48 0.70 1.08% 64.78 65.54 64.63
Dec 27, 2021 64.95 0.59 0.92% 64.36 64.99 64.36
Dec 23, 2021 64.45 0.39 0.61% 64.06 64.78 64.06