使用加密货币交易Public Service Enterprise Group-PEG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PEG price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 62.50 0.04 0.06% 62.46 62.84 62.28
Jun 28, 2022 62.54 -0.28 -0.45% 62.82 63.52 62.46
Jun 27, 2022 62.74 0.68 1.10% 62.06 63.01 61.95
Jun 24, 2022 62.40 1.97 3.26% 60.43 62.45 60.43
Jun 23, 2022 60.31 0.47 0.79% 59.84 60.44 59.69
Jun 22, 2022 59.71 0.57 0.96% 59.14 60.10 59.14
Jun 21, 2022 59.52 0.38 0.64% 59.14 60.04 58.83
Jun 17, 2022 59.05 0.08 0.14% 58.97 59.53 58.08
Jun 16, 2022 58.92 -0.50 -0.84% 59.42 59.58 58.26
Jun 15, 2022 60.41 -0.78 -1.27% 61.19 61.40 59.72
Jun 14, 2022 60.87 -1.99 -3.17% 62.86 63.11 60.32
Jun 13, 2022 62.98 -1.25 -1.95% 64.23 64.79 62.69
Jun 10, 2022 65.34 0.88 1.37% 64.46 65.87 64.31
Jun 9, 2022 65.05 -1.83 -2.74% 66.88 66.97 65.03
Jun 8, 2022 67.01 -0.77 -1.14% 67.78 68.05 66.89
Jun 7, 2022 68.83 1.02 1.50% 67.81 69.00 67.28
Jun 6, 2022 68.25 -0.35 -0.51% 68.60 68.82 68.13
Jun 3, 2022 68.36 0.28 0.41% 68.08 68.61 67.81
Jun 2, 2022 68.41 0.31 0.46% 68.10 68.50 66.97
Jun 1, 2022 67.98 -0.31 -0.45% 68.29 68.38 67.43