使用加密货币交易Public Storage-PSA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PSA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 310.75 -1.84 -0.59% 312.59 317.40 309.94
Sep 16, 2021 317.16 -0.16 -0.05% 317.32 320.96 315.47
Sep 15, 2021 319.13 1.34 0.42% 317.79 321.80 316.73
Sep 14, 2021 317.01 -1.62 -0.51% 318.63 319.48 314.59
Sep 13, 2021 320.87 -2.41 -0.75% 323.28 326.64 320.78
Sep 10, 2021 322.85 -0.53 -0.16% 323.38 326.70 322.11
Sep 9, 2021 323.80 -3.88 -1.18% 327.68 330.02 323.40
Sep 8, 2021 330.29 4.39 1.35% 325.90 332.71 324.77
Sep 7, 2021 326.43 -2.63 -0.80% 329.06 329.95 323.77
Sep 3, 2021 330.45 1.57 0.48% 328.88 330.74 325.18
Sep 2, 2021 330.65 2.49 0.76% 328.16 330.87 326.92
Sep 1, 2021 329.39 7.34 2.28% 322.05 329.94 322.05
Aug 31, 2021 323.40 5.24 1.65% 318.16 323.95 316.48
Aug 30, 2021 320.25 3.46 1.09% 316.79 320.47 316.31
Aug 27, 2021 317.39 0.91 0.29% 316.48 318.36 315.26
Aug 26, 2021 316.05 0.42 0.13% 315.63 318.85 315.63
Aug 25, 2021 316.16 -0.25 -0.08% 316.41 318.25 315.11
Aug 24, 2021 317.59 -1.81 -0.57% 319.40 320.71 314.40
Aug 23, 2021 321.04 -0.30 -0.09% 321.34 325.16 320.60
Aug 20, 2021 323.91 2.13 0.66% 321.78 326.19 319.91