Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PUBp price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 56.80 | -2.99 | -5.00% | 59.79 | 60.11 | 56.72 |
| Jan 21, 2022 | 60.23 | 0.04 | 0.07% | 60.19 | 60.53 | 59.63 |
| Jan 20, 2022 | 60.91 | 0.28 | 0.46% | 60.63 | 61.16 | 60.25 |
| Jan 19, 2022 | 60.35 | -0.50 | -0.82% | 60.85 | 61.70 | 60.07 |
| Jan 18, 2022 | 60.77 | -0.45 | -0.74% | 61.22 | 61.36 | 60.69 |
| Jan 17, 2022 | 61.64 | 0.55 | 0.90% | 61.09 | 62.42 | 61.09 |
| Jan 14, 2022 | 60.49 | -0.20 | -0.33% | 60.69 | 60.81 | 60.33 |
| Jan 13, 2022 | 61.46 | 0.85 | 1.40% | 60.61 | 62.06 | 60.47 |
| Jan 12, 2022 | 60.95 | 1.06 | 1.77% | 59.89 | 61.05 | 59.73 |
| Jan 11, 2022 | 59.43 | -0.16 | -0.27% | 59.59 | 60.13 | 59.27 |
| Jan 10, 2022 | 59.13 | -1.56 | -2.57% | 60.69 | 60.77 | 58.95 |
| Jan 7, 2022 | 60.59 | -0.04 | -0.07% | 60.63 | 60.95 | 60.15 |
| Jan 6, 2022 | 60.65 | 0.84 | 1.40% | 59.81 | 61.34 | 59.77 |
| Jan 5, 2022 | 60.35 | 0.66 | 1.11% | 59.69 | 60.47 | 59.55 |
| Jan 4, 2022 | 59.87 | 0.18 | 0.30% | 59.69 | 60.33 | 59.57 |
| Jan 3, 2022 | 59.25 | 0.02 | 0.03% | 59.23 | 59.79 | 59.07 |
| Dec 31, 2021 | 59.13 | -0.34 | -0.57% | 59.47 | 59.71 | 58.91 |
| Dec 30, 2021 | 59.67 | 0.34 | 0.57% | 59.33 | 59.81 | 59.31 |
| Dec 29, 2021 | 59.25 | 0.04 | 0.07% | 59.21 | 59.71 | 59.15 |
| Dec 28, 2021 | 59.15 | 0.40 | 0.68% | 58.75 | 59.33 | 58.75 |