PUBp

使用加密货币交易Publicis Groupe-PUBp股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PUBp price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 55.90 -0.72 -1.27% 56.62 57.29 55.90
Sep 16, 2021 56.76 0.20 0.35% 56.56 57.45 56.34
Sep 15, 2021 56.36 0.30 0.54% 56.06 56.80 55.88
Sep 14, 2021 56.08 -0.10 -0.18% 56.18 56.60 55.70
Sep 13, 2021 56.16 -0.22 -0.39% 56.38 56.44 55.88
Sep 10, 2021 55.72 -0.38 -0.68% 56.10 56.36 55.66
Sep 9, 2021 56.06 0.56 1.01% 55.50 56.38 55.18
Sep 8, 2021 55.86 -0.12 -0.21% 55.98 56.26 55.04
Sep 7, 2021 56.58 0.20 0.35% 56.38 56.80 56.20
Sep 6, 2021 56.56 0.82 1.47% 55.74 56.90 55.62
Sep 3, 2021 55.68 -0.86 -1.52% 56.54 56.56 55.38
Sep 2, 2021 56.78 0.68 1.21% 56.10 56.78 56.02
Sep 1, 2021 56.00 0.40 0.72% 55.60 56.38 55.56
Aug 31, 2021 55.44 -0.34 -0.61% 55.78 55.94 54.92
Aug 30, 2021 55.76 0.12 0.22% 55.64 55.80 55.52
Aug 27, 2021 55.58 0.42 0.76% 55.16 55.60 54.82
Aug 26, 2021 55.40 0.36 0.65% 55.04 55.54 54.64
Aug 25, 2021 55.32 0.80 1.47% 54.52 55.78 54.48
Aug 24, 2021 54.14 0.32 0.59% 53.82 54.40 53.62
Aug 23, 2021 53.52 -0.04 -0.07% 53.56 53.56 53.18