使用加密货币交易Pultegroup-PHM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PHM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 47.28 -0.23 -0.48% 47.51 48.24 46.68
Sep 17, 2021 48.56 0.93 1.95% 47.63 48.83 47.63
Sep 16, 2021 48.14 0.84 1.78% 47.30 48.89 47.30
Sep 15, 2021 47.50 0.67 1.43% 46.83 47.55 46.57
Sep 14, 2021 47.09 -1.43 -2.95% 48.52 48.76 46.83
Sep 13, 2021 48.21 -0.04 -0.08% 48.25 48.36 47.33
Sep 10, 2021 47.86 -0.93 -1.91% 48.79 48.98 47.78
Sep 9, 2021 48.39 -0.87 -1.77% 49.26 49.49 48.35
Sep 8, 2021 49.45 -0.18 -0.36% 49.63 50.72 49.43
Sep 7, 2021 52.62 -0.37 -0.70% 52.99 53.49 52.48
Sep 3, 2021 53.30 -0.52 -0.97% 53.82 54.11 52.72
Sep 2, 2021 54.11 -0.56 -1.02% 54.67 54.96 53.94
Sep 1, 2021 54.62 0.80 1.49% 53.82 54.64 53.57
Aug 31, 2021 53.78 -0.35 -0.65% 54.13 54.33 53.23
Aug 30, 2021 54.07 -0.76 -1.39% 54.83 54.85 54.07
Aug 27, 2021 54.80 1.05 1.95% 53.75 55.23 53.74
Aug 26, 2021 53.73 -0.18 -0.33% 53.91 54.26 53.20
Aug 25, 2021 54.14 0.61 1.14% 53.53 54.57 53.44
Aug 24, 2021 53.51 0.96 1.83% 52.55 54.34 52.54
Aug 23, 2021 52.35 -0.28 -0.53% 52.63 52.66 51.30