使用加密货币交易Pultegroup-PHM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PHM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 54.42 -1.47 -2.63% 55.89 56.02 53.90
Jan 14, 2022 56.96 1.05 1.88% 55.91 57.25 55.61
Jan 13, 2022 56.83 -0.59 -1.03% 57.42 57.97 56.20
Jan 12, 2022 54.92 0.53 0.97% 54.39 55.34 54.30
Jan 11, 2022 54.81 1.79 3.38% 53.02 54.88 52.65
Jan 10, 2022 52.89 1.51 2.94% 51.38 52.96 50.85
Jan 7, 2022 52.20 -2.58 -4.71% 54.78 54.78 52.17
Jan 6, 2022 54.93 -1.01 -1.81% 55.94 55.95 54.62
Jan 5, 2022 56.01 -0.45 -0.80% 56.46 57.83 55.93
Jan 4, 2022 56.78 0.60 1.07% 56.18 56.96 56.18
Jan 3, 2022 55.98 -1.08 -1.89% 57.06 57.36 55.69
Dec 31, 2021 57.04 0.50 0.88% 56.54 57.28 56.25
Dec 30, 2021 56.53 -0.92 -1.60% 57.45 57.87 56.44
Dec 29, 2021 57.55 1.73 3.10% 55.82 57.68 55.82
Dec 28, 2021 56.18 1.16 2.11% 55.02 56.33 55.02
Dec 27, 2021 55.27 0.81 1.49% 54.46 55.28 54.40
Dec 23, 2021 54.56 -0.16 -0.29% 54.72 55.01 54.38
Dec 22, 2021 54.43 1.60 3.03% 52.83 54.48 52.81
Dec 21, 2021 52.88 0.96 1.85% 51.92 52.92 51.78
Dec 20, 2021 51.37 -0.80 -1.53% 52.17 52.31 50.76