Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PHM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 47.28 | -0.23 | -0.48% | 47.51 | 48.24 | 46.68 |
| Sep 17, 2021 | 48.56 | 0.93 | 1.95% | 47.63 | 48.83 | 47.63 |
| Sep 16, 2021 | 48.14 | 0.84 | 1.78% | 47.30 | 48.89 | 47.30 |
| Sep 15, 2021 | 47.50 | 0.67 | 1.43% | 46.83 | 47.55 | 46.57 |
| Sep 14, 2021 | 47.09 | -1.43 | -2.95% | 48.52 | 48.76 | 46.83 |
| Sep 13, 2021 | 48.21 | -0.04 | -0.08% | 48.25 | 48.36 | 47.33 |
| Sep 10, 2021 | 47.86 | -0.93 | -1.91% | 48.79 | 48.98 | 47.78 |
| Sep 9, 2021 | 48.39 | -0.87 | -1.77% | 49.26 | 49.49 | 48.35 |
| Sep 8, 2021 | 49.45 | -0.18 | -0.36% | 49.63 | 50.72 | 49.43 |
| Sep 7, 2021 | 52.62 | -0.37 | -0.70% | 52.99 | 53.49 | 52.48 |
| Sep 3, 2021 | 53.30 | -0.52 | -0.97% | 53.82 | 54.11 | 52.72 |
| Sep 2, 2021 | 54.11 | -0.56 | -1.02% | 54.67 | 54.96 | 53.94 |
| Sep 1, 2021 | 54.62 | 0.80 | 1.49% | 53.82 | 54.64 | 53.57 |
| Aug 31, 2021 | 53.78 | -0.35 | -0.65% | 54.13 | 54.33 | 53.23 |
| Aug 30, 2021 | 54.07 | -0.76 | -1.39% | 54.83 | 54.85 | 54.07 |
| Aug 27, 2021 | 54.80 | 1.05 | 1.95% | 53.75 | 55.23 | 53.74 |
| Aug 26, 2021 | 53.73 | -0.18 | -0.33% | 53.91 | 54.26 | 53.20 |
| Aug 25, 2021 | 54.14 | 0.61 | 1.14% | 53.53 | 54.57 | 53.44 |
| Aug 24, 2021 | 53.51 | 0.96 | 1.83% | 52.55 | 54.34 | 52.54 |
| Aug 23, 2021 | 52.35 | -0.28 | -0.53% | 52.63 | 52.66 | 51.30 |
