Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PHM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 54.42 | -1.47 | -2.63% | 55.89 | 56.02 | 53.90 |
| Jan 14, 2022 | 56.96 | 1.05 | 1.88% | 55.91 | 57.25 | 55.61 |
| Jan 13, 2022 | 56.83 | -0.59 | -1.03% | 57.42 | 57.97 | 56.20 |
| Jan 12, 2022 | 54.92 | 0.53 | 0.97% | 54.39 | 55.34 | 54.30 |
| Jan 11, 2022 | 54.81 | 1.79 | 3.38% | 53.02 | 54.88 | 52.65 |
| Jan 10, 2022 | 52.89 | 1.51 | 2.94% | 51.38 | 52.96 | 50.85 |
| Jan 7, 2022 | 52.20 | -2.58 | -4.71% | 54.78 | 54.78 | 52.17 |
| Jan 6, 2022 | 54.93 | -1.01 | -1.81% | 55.94 | 55.95 | 54.62 |
| Jan 5, 2022 | 56.01 | -0.45 | -0.80% | 56.46 | 57.83 | 55.93 |
| Jan 4, 2022 | 56.78 | 0.60 | 1.07% | 56.18 | 56.96 | 56.18 |
| Jan 3, 2022 | 55.98 | -1.08 | -1.89% | 57.06 | 57.36 | 55.69 |
| Dec 31, 2021 | 57.04 | 0.50 | 0.88% | 56.54 | 57.28 | 56.25 |
| Dec 30, 2021 | 56.53 | -0.92 | -1.60% | 57.45 | 57.87 | 56.44 |
| Dec 29, 2021 | 57.55 | 1.73 | 3.10% | 55.82 | 57.68 | 55.82 |
| Dec 28, 2021 | 56.18 | 1.16 | 2.11% | 55.02 | 56.33 | 55.02 |
| Dec 27, 2021 | 55.27 | 0.81 | 1.49% | 54.46 | 55.28 | 54.40 |
| Dec 23, 2021 | 54.56 | -0.16 | -0.29% | 54.72 | 55.01 | 54.38 |
| Dec 22, 2021 | 54.43 | 1.60 | 3.03% | 52.83 | 54.48 | 52.81 |
| Dec 21, 2021 | 52.88 | 0.96 | 1.85% | 51.92 | 52.92 | 51.78 |
| Dec 20, 2021 | 51.37 | -0.80 | -1.53% | 52.17 | 52.31 | 50.76 |