Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBYI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.58 | -0.11 | -1.64% | 6.69 | 6.79 | 6.48 |
| Sep 17, 2021 | 6.83 | 0.04 | 0.59% | 6.79 | 7.03 | 6.78 |
| Sep 16, 2021 | 6.88 | 0.04 | 0.58% | 6.84 | 6.91 | 6.59 |
| Sep 15, 2021 | 6.89 | 0.18 | 2.68% | 6.71 | 6.95 | 6.69 |
| Sep 14, 2021 | 6.75 | -0.29 | -4.12% | 7.04 | 7.04 | 6.72 |
| Sep 13, 2021 | 7.04 | -0.04 | -0.56% | 7.08 | 7.21 | 6.91 |
| Sep 10, 2021 | 7.08 | -0.12 | -1.67% | 7.20 | 7.25 | 7.06 |
| Sep 9, 2021 | 7.23 | 0.07 | 0.98% | 7.16 | 7.56 | 7.07 |
| Sep 8, 2021 | 7.22 | 0.01 | 0.14% | 7.21 | 7.31 | 6.99 |
| Sep 7, 2021 | 7.23 | -0.02 | -0.28% | 7.25 | 7.36 | 7.07 |
| Sep 3, 2021 | 7.33 | 0.10 | 1.38% | 7.23 | 7.46 | 7.22 |
| Sep 2, 2021 | 7.41 | -0.04 | -0.54% | 7.45 | 7.58 | 7.35 |
| Sep 1, 2021 | 7.52 | 0.00 | 0.00% | 7.52 | 7.55 | 7.40 |
| Aug 31, 2021 | 7.49 | -0.11 | -1.45% | 7.60 | 7.67 | 7.34 |
| Aug 30, 2021 | 7.55 | 0.00 | 0.00% | 7.55 | 7.75 | 7.49 |
| Aug 27, 2021 | 7.58 | 0.28 | 3.84% | 7.30 | 7.67 | 7.16 |
| Aug 26, 2021 | 7.26 | -0.07 | -0.95% | 7.33 | 7.53 | 7.26 |
| Aug 25, 2021 | 7.41 | 0.07 | 0.95% | 7.34 | 7.42 | 7.24 |
| Aug 24, 2021 | 7.38 | 0.05 | 0.68% | 7.33 | 7.40 | 7.23 |
| Aug 23, 2021 | 7.34 | 0.42 | 6.07% | 6.92 | 7.35 | 6.92 |
