PBYI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBYI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 2.83 | 0.12 | 4.43% | 2.71 | 2.84 | 2.70 |
| Jun 29, 2022 | 2.83 | 0.10 | 3.66% | 2.73 | 2.84 | 2.66 |
| Jun 28, 2022 | 2.74 | -0.11 | -3.86% | 2.85 | 2.95 | 2.73 |
| Jun 27, 2022 | 2.85 | 0.07 | 2.52% | 2.78 | 2.97 | 2.69 |
| Jun 24, 2022 | 2.81 | -0.02 | -0.71% | 2.83 | 3.10 | 2.77 |
| Jun 23, 2022 | 2.83 | -0.06 | -2.08% | 2.89 | 2.97 | 2.66 |
| Jun 22, 2022 | 2.86 | 0.21 | 7.92% | 2.65 | 3.00 | 2.65 |
| Jun 21, 2022 | 2.73 | 0.09 | 3.41% | 2.64 | 2.81 | 2.60 |
| Jun 17, 2022 | 2.63 | 0.06 | 2.33% | 2.57 | 2.76 | 2.54 |
| Jun 16, 2022 | 2.59 | -0.25 | -8.80% | 2.84 | 2.92 | 2.52 |
| Jun 15, 2022 | 3.01 | 0.14 | 4.88% | 2.87 | 3.05 | 2.73 |
| Jun 14, 2022 | 2.87 | 0.35 | 13.89% | 2.52 | 2.88 | 2.50 |
| Jun 13, 2022 | 2.59 | 0.17 | 7.02% | 2.42 | 2.62 | 2.42 |
| Jun 10, 2022 | 2.56 | -0.05 | -1.92% | 2.61 | 2.67 | 2.51 |
| Jun 9, 2022 | 2.71 | 0.20 | 7.97% | 2.51 | 2.76 | 2.46 |
| Jun 8, 2022 | 2.56 | 0.06 | 2.40% | 2.50 | 2.70 | 2.50 |
| Jun 7, 2022 | 2.64 | 0.36 | 15.79% | 2.28 | 2.66 | 2.28 |
| Jun 6, 2022 | 2.37 | 0.08 | 3.49% | 2.29 | 2.39 | 2.26 |
| Jun 3, 2022 | 2.32 | 0.45 | 24.06% | 1.87 | 2.35 | 1.87 |
| Jun 2, 2022 | 1.93 | 0.17 | 9.66% | 1.76 | 1.97 | 1.76 |