Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PBYI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 2.31 | -0.15 | -6.10% | 2.46 | 2.51 | 2.29 |
| Jan 25, 2022 | 2.49 | 0.13 | 5.51% | 2.36 | 2.51 | 2.31 |
| Jan 24, 2022 | 2.40 | 0.05 | 2.13% | 2.35 | 2.42 | 2.18 |
| Jan 21, 2022 | 2.37 | -0.09 | -3.66% | 2.46 | 2.52 | 2.36 |
| Jan 20, 2022 | 2.49 | -0.07 | -2.73% | 2.56 | 2.72 | 2.49 |
| Jan 19, 2022 | 2.58 | 0.08 | 3.20% | 2.50 | 2.74 | 2.48 |
| Jan 18, 2022 | 2.49 | -0.09 | -3.49% | 2.58 | 2.67 | 2.49 |
| Jan 14, 2022 | 2.73 | 0.23 | 9.20% | 2.50 | 2.75 | 2.42 |
| Jan 13, 2022 | 2.54 | -0.17 | -6.27% | 2.71 | 2.81 | 2.49 |
| Jan 12, 2022 | 2.58 | -0.10 | -3.73% | 2.68 | 2.73 | 2.57 |
| Jan 11, 2022 | 2.71 | 0.09 | 3.44% | 2.62 | 2.77 | 2.58 |
| Jan 10, 2022 | 2.66 | -0.07 | -2.56% | 2.73 | 2.74 | 2.58 |
| Jan 7, 2022 | 2.75 | 0.04 | 1.48% | 2.71 | 2.79 | 2.69 |
| Jan 6, 2022 | 2.73 | -0.09 | -3.19% | 2.82 | 2.87 | 2.66 |
| Jan 5, 2022 | 2.85 | -0.13 | -4.36% | 2.98 | 3.06 | 2.84 |
| Jan 4, 2022 | 3.01 | -0.14 | -4.44% | 3.15 | 3.19 | 3.01 |
| Jan 3, 2022 | 3.16 | 0.18 | 6.04% | 2.98 | 3.21 | 2.98 |
| Dec 31, 2021 | 2.99 | -0.14 | -4.47% | 3.13 | 3.18 | 2.99 |
| Dec 30, 2021 | 3.14 | 0.11 | 3.63% | 3.03 | 3.33 | 3.02 |
| Dec 29, 2021 | 3.05 | -0.04 | -1.29% | 3.09 | 3.10 | 3.01 |