使用加密货币交易PVH-PVH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PVH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 105.38 -1.90 -1.77% 107.28 107.92 104.64
Sep 20, 2021 106.27 0.06 0.06% 106.21 107.60 104.15
Sep 17, 2021 109.87 0.75 0.69% 109.12 111.41 108.60
Sep 16, 2021 110.02 0.36 0.33% 109.66 111.82 109.66
Sep 15, 2021 109.80 1.55 1.43% 108.25 110.08 107.01
Sep 14, 2021 108.90 -2.40 -2.16% 111.30 111.30 107.14
Sep 13, 2021 111.11 1.23 1.12% 109.88 111.97 108.76
Sep 10, 2021 109.00 -2.12 -1.91% 111.12 113.61 108.98
Sep 9, 2021 110.63 2.64 2.44% 107.99 111.43 107.80
Sep 8, 2021 108.40 -3.09 -2.77% 111.49 112.05 107.12
Sep 7, 2021 112.52 -1.97 -1.72% 114.49 114.86 111.62
Sep 3, 2021 115.06 -3.83 -3.22% 118.89 119.67 114.26
Sep 2, 2021 119.50 -0.74 -0.62% 120.24 121.43 118.18
Sep 1, 2021 120.55 2.34 1.98% 118.21 121.31 117.34
Aug 31, 2021 104.52 -0.95 -0.90% 105.47 106.79 103.48
Aug 30, 2021 106.54 -2.54 -2.33% 109.08 109.44 106.38
Aug 27, 2021 108.75 3.49 3.32% 105.26 109.48 105.26
Aug 26, 2021 105.65 -4.48 -4.07% 110.13 110.21 104.28
Aug 25, 2021 110.33 0.68 0.62% 109.65 111.15 107.67
Aug 24, 2021 110.51 3.12 2.91% 107.39 112.09 107.39