使用加密货币交易PVH-PVH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PVH price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 96.04 -1.13 -1.16% 97.17 98.94 95.35
Jan 20, 2022 97.59 -2.91 -2.90% 100.50 102.10 97.37
Jan 19, 2022 100.55 -0.90 -0.89% 101.45 103.28 100.52
Jan 18, 2022 100.72 0.16 0.16% 100.56 102.02 99.90
Jan 14, 2022 102.58 -0.40 -0.39% 102.98 103.18 99.95
Jan 13, 2022 104.37 1.59 1.55% 102.78 105.59 102.78
Jan 12, 2022 102.82 -0.51 -0.49% 103.33 105.39 101.99
Jan 11, 2022 103.75 2.21 2.18% 101.54 104.01 100.45
Jan 10, 2022 102.15 -3.90 -3.68% 106.05 106.06 100.21
Jan 7, 2022 106.78 -2.46 -2.25% 109.24 110.69 106.72
Jan 6, 2022 109.97 0.28 0.26% 109.69 111.25 107.54
Jan 5, 2022 109.24 -2.04 -1.83% 111.28 113.45 108.96
Jan 4, 2022 111.29 1.87 1.71% 109.42 112.70 109.42
Jan 3, 2022 107.87 0.75 0.70% 107.12 110.25 106.77
Dec 31, 2021 106.46 1.39 1.32% 105.07 106.98 104.30
Dec 30, 2021 105.99 1.50 1.44% 104.49 107.62 104.49
Dec 29, 2021 105.43 2.28 2.21% 103.15 106.21 102.63
Dec 28, 2021 103.86 1.48 1.45% 102.38 105.45 101.94
Dec 27, 2021 102.70 2.54 2.54% 100.16 103.08 100.16
Dec 23, 2021 100.09 1.55 1.57% 98.54 100.26 97.82