Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PVH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 96.04 | -1.13 | -1.16% | 97.17 | 98.94 | 95.35 |
| Jan 20, 2022 | 97.59 | -2.91 | -2.90% | 100.50 | 102.10 | 97.37 |
| Jan 19, 2022 | 100.55 | -0.90 | -0.89% | 101.45 | 103.28 | 100.52 |
| Jan 18, 2022 | 100.72 | 0.16 | 0.16% | 100.56 | 102.02 | 99.90 |
| Jan 14, 2022 | 102.58 | -0.40 | -0.39% | 102.98 | 103.18 | 99.95 |
| Jan 13, 2022 | 104.37 | 1.59 | 1.55% | 102.78 | 105.59 | 102.78 |
| Jan 12, 2022 | 102.82 | -0.51 | -0.49% | 103.33 | 105.39 | 101.99 |
| Jan 11, 2022 | 103.75 | 2.21 | 2.18% | 101.54 | 104.01 | 100.45 |
| Jan 10, 2022 | 102.15 | -3.90 | -3.68% | 106.05 | 106.06 | 100.21 |
| Jan 7, 2022 | 106.78 | -2.46 | -2.25% | 109.24 | 110.69 | 106.72 |
| Jan 6, 2022 | 109.97 | 0.28 | 0.26% | 109.69 | 111.25 | 107.54 |
| Jan 5, 2022 | 109.24 | -2.04 | -1.83% | 111.28 | 113.45 | 108.96 |
| Jan 4, 2022 | 111.29 | 1.87 | 1.71% | 109.42 | 112.70 | 109.42 |
| Jan 3, 2022 | 107.87 | 0.75 | 0.70% | 107.12 | 110.25 | 106.77 |
| Dec 31, 2021 | 106.46 | 1.39 | 1.32% | 105.07 | 106.98 | 104.30 |
| Dec 30, 2021 | 105.99 | 1.50 | 1.44% | 104.49 | 107.62 | 104.49 |
| Dec 29, 2021 | 105.43 | 2.28 | 2.21% | 103.15 | 106.21 | 102.63 |
| Dec 28, 2021 | 103.86 | 1.48 | 1.45% | 102.38 | 105.45 | 101.94 |
| Dec 27, 2021 | 102.70 | 2.54 | 2.54% | 100.16 | 103.08 | 100.16 |
| Dec 23, 2021 | 100.09 | 1.55 | 1.57% | 98.54 | 100.26 | 97.82 |