Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
PVH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 105.38 | -1.90 | -1.77% | 107.28 | 107.92 | 104.64 |
| Sep 20, 2021 | 106.27 | 0.06 | 0.06% | 106.21 | 107.60 | 104.15 |
| Sep 17, 2021 | 109.87 | 0.75 | 0.69% | 109.12 | 111.41 | 108.60 |
| Sep 16, 2021 | 110.02 | 0.36 | 0.33% | 109.66 | 111.82 | 109.66 |
| Sep 15, 2021 | 109.80 | 1.55 | 1.43% | 108.25 | 110.08 | 107.01 |
| Sep 14, 2021 | 108.90 | -2.40 | -2.16% | 111.30 | 111.30 | 107.14 |
| Sep 13, 2021 | 111.11 | 1.23 | 1.12% | 109.88 | 111.97 | 108.76 |
| Sep 10, 2021 | 109.00 | -2.12 | -1.91% | 111.12 | 113.61 | 108.98 |
| Sep 9, 2021 | 110.63 | 2.64 | 2.44% | 107.99 | 111.43 | 107.80 |
| Sep 8, 2021 | 108.40 | -3.09 | -2.77% | 111.49 | 112.05 | 107.12 |
| Sep 7, 2021 | 112.52 | -1.97 | -1.72% | 114.49 | 114.86 | 111.62 |
| Sep 3, 2021 | 115.06 | -3.83 | -3.22% | 118.89 | 119.67 | 114.26 |
| Sep 2, 2021 | 119.50 | -0.74 | -0.62% | 120.24 | 121.43 | 118.18 |
| Sep 1, 2021 | 120.55 | 2.34 | 1.98% | 118.21 | 121.31 | 117.34 |
| Aug 31, 2021 | 104.52 | -0.95 | -0.90% | 105.47 | 106.79 | 103.48 |
| Aug 30, 2021 | 106.54 | -2.54 | -2.33% | 109.08 | 109.44 | 106.38 |
| Aug 27, 2021 | 108.75 | 3.49 | 3.32% | 105.26 | 109.48 | 105.26 |
| Aug 26, 2021 | 105.65 | -4.48 | -4.07% | 110.13 | 110.21 | 104.28 |
| Aug 25, 2021 | 110.33 | 0.68 | 0.62% | 109.65 | 111.15 | 107.67 |
| Aug 24, 2021 | 110.51 | 3.12 | 2.91% | 107.39 | 112.09 | 107.39 |
