QEP

使用加密货币交易Qep Resources-QEP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QEP price history

Date Close Change Change(%) Open 最高价 最低价
Mar 18, 2021 4.007 0.000 0.00% 4.007 4.007 4.007
Mar 16, 2021 4.007 -0.039 -0.96% 4.046 4.115 3.890
Mar 15, 2021 4.184 0.050 1.21% 4.134 4.184 4.007
Mar 12, 2021 4.115 -0.067 -1.60% 4.182 4.301 4.095
Mar 11, 2021 4.282 0.177 4.31% 4.105 4.762 4.066
Mar 10, 2021 4.076 -0.019 -0.46% 4.095 4.174 3.948
Mar 9, 2021 4.095 -0.127 -3.01% 4.222 4.223 3.958
Mar 8, 2021 4.242 -0.030 -0.70% 4.272 4.321 4.095
Mar 5, 2021 4.184 -0.009 -0.21% 4.193 4.350 4.056
Mar 4, 2021 3.988 0.314 8.55% 3.674 4.037 3.664
Mar 3, 2021 3.635 0.108 3.06% 3.527 3.801 3.527
Mar 2, 2021 3.458 -0.118 -3.30% 3.576 3.615 3.429
Mar 1, 2021 3.566 0.127 3.69% 3.439 3.605 3.419
Feb 26, 2021 3.360 0.049 1.48% 3.311 3.400 3.184
Feb 25, 2021 3.380 -0.235 -6.50% 3.615 3.664 3.370
Feb 24, 2021 3.596 0.128 3.69% 3.468 3.635 3.448
Feb 23, 2021 3.449 0.177 5.41% 3.272 3.458 3.057
Feb 22, 2021 3.321 0.137 4.30% 3.184 3.439 3.184
Feb 19, 2021 3.174 -0.020 -0.63% 3.194 3.253 3.164
Feb 18, 2021 3.164 -0.118 -3.60% 3.282 3.321 3.145