使用加密货币交易Qiagen NV-QIA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QIA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 46.710 0.310 0.67% 46.400 47.185 46.350
Sep 20, 2021 46.440 0.560 1.22% 45.880 46.490 45.510
Sep 17, 2021 45.980 0.340 0.74% 45.640 46.330 45.220
Sep 16, 2021 45.750 1.135 2.54% 44.615 45.750 44.115
Sep 15, 2021 44.445 -1.045 -2.30% 45.490 45.540 44.405
Sep 14, 2021 45.500 0.470 1.04% 45.030 45.600 44.880
Sep 13, 2021 45.000 -1.930 -4.11% 46.930 47.030 44.990
Sep 10, 2021 46.890 -0.140 -0.30% 47.030 47.135 46.610
Sep 9, 2021 47.030 -0.085 -0.18% 47.115 47.310 46.930
Sep 8, 2021 47.325 -0.120 -0.25% 47.445 47.615 47.165
Sep 7, 2021 47.555 0.280 0.59% 47.275 47.625 46.980
Sep 6, 2021 47.175 -0.600 -1.26% 47.775 47.915 47.175
Sep 3, 2021 47.535 -0.070 -0.15% 47.605 47.885 46.870
Sep 2, 2021 47.795 0.430 0.91% 47.365 47.835 47.255
Sep 1, 2021 47.185 0.335 0.72% 46.850 47.325 46.470
Aug 31, 2021 46.820 -0.605 -1.28% 47.425 47.565 46.800
Aug 30, 2021 47.415 0.550 1.17% 46.865 47.435 46.800
Aug 27, 2021 47.170 0.850 1.84% 46.320 47.180 46.270
Aug 26, 2021 46.280 1.000 2.21% 45.280 46.845 45.280
Aug 25, 2021 45.910 0.110 0.24% 45.800 46.230 45.740