使用加密货币交易Qiagen NV-QIA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QIA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 44.035 -0.170 -0.38% 44.205 44.205 43.765
Jun 29, 2022 44.385 0.060 0.14% 44.325 44.615 43.515
Jun 28, 2022 44.535 0.160 0.36% 44.375 45.000 44.345
Jun 27, 2022 44.555 0.880 2.01% 43.675 44.585 43.605
Jun 24, 2022 43.495 0.900 2.11% 42.595 43.735 42.505
Jun 23, 2022 42.190 0.400 0.96% 41.790 42.230 41.270
Jun 22, 2022 41.490 0.800 1.97% 40.690 41.500 40.260
Jun 21, 2022 40.860 0.460 1.14% 40.400 40.990 40.030
Jun 20, 2022 40.140 -1.410 -3.39% 41.550 41.580 39.845
Jun 17, 2022 41.610 0.030 0.07% 41.580 41.960 40.990
Jun 16, 2022 41.440 -0.660 -1.57% 42.100 42.140 41.140
Jun 15, 2022 42.290 1.260 3.07% 41.030 42.330 40.660
Jun 14, 2022 40.770 -1.310 -3.11% 42.080 42.090 40.590
Jun 13, 2022 42.100 0.100 0.24% 42.000 42.505 41.700
Jun 10, 2022 42.360 -0.655 -1.52% 43.015 43.145 42.250
Jun 9, 2022 43.445 -0.060 -0.14% 43.505 43.815 43.085
Jun 8, 2022 43.695 0.360 0.83% 43.335 43.735 43.025
Jun 7, 2022 43.225 0.530 1.24% 42.695 43.245 42.340
Jun 6, 2022 42.815 0.140 0.33% 42.675 42.985 42.435
Jun 3, 2022 42.310 -0.585 -1.36% 42.895 43.285 42.250