QIA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QIA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 44.035 | -0.170 | -0.38% | 44.205 | 44.205 | 43.765 |
| Jun 29, 2022 | 44.385 | 0.060 | 0.14% | 44.325 | 44.615 | 43.515 |
| Jun 28, 2022 | 44.535 | 0.160 | 0.36% | 44.375 | 45.000 | 44.345 |
| Jun 27, 2022 | 44.555 | 0.880 | 2.01% | 43.675 | 44.585 | 43.605 |
| Jun 24, 2022 | 43.495 | 0.900 | 2.11% | 42.595 | 43.735 | 42.505 |
| Jun 23, 2022 | 42.190 | 0.400 | 0.96% | 41.790 | 42.230 | 41.270 |
| Jun 22, 2022 | 41.490 | 0.800 | 1.97% | 40.690 | 41.500 | 40.260 |
| Jun 21, 2022 | 40.860 | 0.460 | 1.14% | 40.400 | 40.990 | 40.030 |
| Jun 20, 2022 | 40.140 | -1.410 | -3.39% | 41.550 | 41.580 | 39.845 |
| Jun 17, 2022 | 41.610 | 0.030 | 0.07% | 41.580 | 41.960 | 40.990 |
| Jun 16, 2022 | 41.440 | -0.660 | -1.57% | 42.100 | 42.140 | 41.140 |
| Jun 15, 2022 | 42.290 | 1.260 | 3.07% | 41.030 | 42.330 | 40.660 |
| Jun 14, 2022 | 40.770 | -1.310 | -3.11% | 42.080 | 42.090 | 40.590 |
| Jun 13, 2022 | 42.100 | 0.100 | 0.24% | 42.000 | 42.505 | 41.700 |
| Jun 10, 2022 | 42.360 | -0.655 | -1.52% | 43.015 | 43.145 | 42.250 |
| Jun 9, 2022 | 43.445 | -0.060 | -0.14% | 43.505 | 43.815 | 43.085 |
| Jun 8, 2022 | 43.695 | 0.360 | 0.83% | 43.335 | 43.735 | 43.025 |
| Jun 7, 2022 | 43.225 | 0.530 | 1.24% | 42.695 | 43.245 | 42.340 |
| Jun 6, 2022 | 42.815 | 0.140 | 0.33% | 42.675 | 42.985 | 42.435 |
| Jun 3, 2022 | 42.310 | -0.585 | -1.36% | 42.895 | 43.285 | 42.250 |