使用加密货币交易Qiagen NV-QIA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QIA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 43.155 -0.710 -1.62% 43.865 44.085 42.725
Jan 20, 2022 44.285 0.560 1.28% 43.725 44.465 43.385
Jan 19, 2022 43.475 1.110 2.62% 42.365 44.025 42.160
Jan 18, 2022 42.555 -0.450 -1.05% 43.005 43.005 42.270
Jan 17, 2022 42.955 0.915 2.18% 42.040 43.225 41.700
Jan 14, 2022 41.850 0.390 0.94% 41.460 42.575 41.370
Jan 13, 2022 42.010 -1.145 -2.65% 43.155 43.165 41.850
Jan 12, 2022 43.635 0.070 0.16% 43.565 43.935 43.455
Jan 11, 2022 43.585 -0.460 -1.04% 44.045 44.275 43.455
Jan 10, 2022 43.655 -0.700 -1.58% 44.355 44.445 43.005
Jan 7, 2022 44.505 -0.200 -0.45% 44.705 45.010 44.335
Jan 6, 2022 45.020 0.120 0.27% 44.900 45.210 44.495
Jan 5, 2022 45.710 0.300 0.66% 45.410 46.070 45.410
Jan 4, 2022 45.840 -2.065 -4.31% 47.905 47.905 45.470
Jan 3, 2022 47.845 -1.210 -2.47% 49.055 49.205 47.805
Dec 30, 2021 48.935 -0.100 -0.20% 49.035 49.245 48.925
Dec 29, 2021 48.865 -0.320 -0.65% 49.185 49.365 48.665
Dec 28, 2021 49.195 0.270 0.55% 48.925 49.730 48.925
Dec 27, 2021 48.925 0.640 1.33% 48.285 49.075 48.285
Dec 23, 2021 48.705 -0.130 -0.27% 48.835 49.055 48.615