Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QRVO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 173.87 | 1.63 | 0.95% | 172.24 | 176.15 | 172.18 |
| Sep 23, 2021 | 173.91 | 0.40 | 0.23% | 173.51 | 175.71 | 173.34 |
| Sep 22, 2021 | 173.21 | 1.26 | 0.73% | 171.95 | 173.80 | 171.51 |
| Sep 21, 2021 | 171.01 | 0.66 | 0.39% | 170.35 | 172.32 | 168.45 |
| Sep 20, 2021 | 169.92 | -1.35 | -0.79% | 171.27 | 171.62 | 167.55 |
| Sep 17, 2021 | 175.14 | -2.92 | -1.64% | 178.06 | 178.40 | 172.36 |
| Sep 16, 2021 | 180.10 | 2.13 | 1.20% | 177.97 | 181.13 | 177.34 |
| Sep 15, 2021 | 179.70 | -2.14 | -1.18% | 181.84 | 182.04 | 178.99 |
| Sep 14, 2021 | 181.91 | -1.03 | -0.56% | 182.94 | 183.25 | 179.37 |
| Sep 13, 2021 | 182.15 | 2.42 | 1.35% | 179.73 | 182.23 | 178.61 |
| Sep 10, 2021 | 179.13 | -0.71 | -0.39% | 179.84 | 181.90 | 178.91 |
| Sep 9, 2021 | 178.77 | 0.93 | 0.52% | 177.84 | 180.89 | 177.84 |
| Sep 8, 2021 | 178.60 | -3.16 | -1.74% | 181.76 | 181.76 | 176.06 |
| Sep 7, 2021 | 182.52 | -2.66 | -1.44% | 185.18 | 185.18 | 181.40 |
| Sep 3, 2021 | 185.16 | -0.18 | -0.10% | 185.34 | 187.81 | 185.03 |
| Sep 2, 2021 | 185.62 | -1.07 | -0.57% | 186.69 | 187.47 | 184.86 |
| Sep 1, 2021 | 185.88 | -2.93 | -1.55% | 188.81 | 189.51 | 185.77 |
| Aug 31, 2021 | 187.85 | -2.27 | -1.19% | 190.12 | 190.13 | 186.87 |
| Aug 30, 2021 | 190.59 | -0.37 | -0.19% | 190.96 | 192.48 | 189.80 |
| Aug 27, 2021 | 190.57 | 4.44 | 2.39% | 186.13 | 191.21 | 185.28 |
