QRVO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QRVO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 6, 2022 | 97.86 | 1.41 | 1.46% | 96.45 | 99.04 | 95.55 |
| Jul 5, 2022 | 96.15 | 5.84 | 6.47% | 90.31 | 96.17 | 90.02 |
| Jul 1, 2022 | 92.31 | -0.62 | -0.67% | 92.93 | 93.81 | 90.03 |
| Jun 30, 2022 | 94.21 | 0.31 | 0.33% | 93.90 | 96.28 | 92.72 |
| Jun 29, 2022 | 95.70 | 1.50 | 1.59% | 94.20 | 96.94 | 94.00 |
| Jun 28, 2022 | 98.48 | -1.45 | -1.45% | 99.93 | 101.63 | 97.99 |
| Jun 27, 2022 | 99.70 | 0.74 | 0.75% | 98.96 | 101.89 | 98.16 |
| Jun 24, 2022 | 97.74 | 1.30 | 1.35% | 96.44 | 98.71 | 95.96 |
| Jun 23, 2022 | 94.88 | -0.76 | -0.79% | 95.64 | 95.66 | 92.96 |
| Jun 22, 2022 | 95.13 | 0.34 | 0.36% | 94.79 | 96.46 | 93.97 |
| Jun 21, 2022 | 96.15 | 0.26 | 0.27% | 95.89 | 97.98 | 95.60 |
| Jun 17, 2022 | 95.01 | 0.48 | 0.51% | 94.53 | 96.34 | 93.18 |
| Jun 16, 2022 | 93.00 | -2.31 | -2.42% | 95.31 | 95.31 | 91.77 |
| Jun 15, 2022 | 98.41 | 1.18 | 1.21% | 97.23 | 100.25 | 96.50 |
| Jun 14, 2022 | 96.52 | 1.89 | 2.00% | 94.63 | 96.92 | 93.90 |
| Jun 13, 2022 | 93.89 | -3.96 | -4.05% | 97.85 | 99.56 | 93.62 |
| Jun 10, 2022 | 101.14 | -1.72 | -1.67% | 102.86 | 103.89 | 100.76 |
| Jun 9, 2022 | 105.00 | -2.98 | -2.76% | 107.98 | 109.23 | 104.86 |
| Jun 8, 2022 | 109.26 | -1.83 | -1.65% | 111.09 | 111.67 | 108.38 |
| Jun 7, 2022 | 111.34 | 2.91 | 2.68% | 108.43 | 112.09 | 107.97 |