QRVO

使用加密货币交易Qorvo, Inc.-QRVO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QRVO price history

Date Close Change Change(%) Open 最高价 最低价
Jul 6, 2022 97.86 1.41 1.46% 96.45 99.04 95.55
Jul 5, 2022 96.15 5.84 6.47% 90.31 96.17 90.02
Jul 1, 2022 92.31 -0.62 -0.67% 92.93 93.81 90.03
Jun 30, 2022 94.21 0.31 0.33% 93.90 96.28 92.72
Jun 29, 2022 95.70 1.50 1.59% 94.20 96.94 94.00
Jun 28, 2022 98.48 -1.45 -1.45% 99.93 101.63 97.99
Jun 27, 2022 99.70 0.74 0.75% 98.96 101.89 98.16
Jun 24, 2022 97.74 1.30 1.35% 96.44 98.71 95.96
Jun 23, 2022 94.88 -0.76 -0.79% 95.64 95.66 92.96
Jun 22, 2022 95.13 0.34 0.36% 94.79 96.46 93.97
Jun 21, 2022 96.15 0.26 0.27% 95.89 97.98 95.60
Jun 17, 2022 95.01 0.48 0.51% 94.53 96.34 93.18
Jun 16, 2022 93.00 -2.31 -2.42% 95.31 95.31 91.77
Jun 15, 2022 98.41 1.18 1.21% 97.23 100.25 96.50
Jun 14, 2022 96.52 1.89 2.00% 94.63 96.92 93.90
Jun 13, 2022 93.89 -3.96 -4.05% 97.85 99.56 93.62
Jun 10, 2022 101.14 -1.72 -1.67% 102.86 103.89 100.76
Jun 9, 2022 105.00 -2.98 -2.76% 107.98 109.23 104.86
Jun 8, 2022 109.26 -1.83 -1.65% 111.09 111.67 108.38
Jun 7, 2022 111.34 2.91 2.68% 108.43 112.09 107.97