Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QRVO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 133.52 | -2.21 | -1.63% | 135.73 | 139.73 | 131.11 |
| Jan 25, 2022 | 133.25 | 0.22 | 0.17% | 133.03 | 136.42 | 132.34 |
| Jan 24, 2022 | 137.52 | 6.38 | 4.87% | 131.14 | 137.59 | 129.17 |
| Jan 21, 2022 | 134.16 | -2.22 | -1.63% | 136.38 | 139.58 | 133.91 |
| Jan 20, 2022 | 136.94 | -5.45 | -3.83% | 142.39 | 143.02 | 136.93 |
| Jan 19, 2022 | 141.54 | -5.86 | -3.98% | 147.40 | 147.72 | 141.49 |
| Jan 18, 2022 | 146.83 | 1.32 | 0.91% | 145.51 | 148.52 | 143.57 |
| Jan 14, 2022 | 148.56 | 3.55 | 2.45% | 145.01 | 148.62 | 144.87 |
| Jan 13, 2022 | 146.57 | -4.79 | -3.16% | 151.36 | 153.53 | 146.20 |
| Jan 12, 2022 | 152.69 | 0.80 | 0.53% | 151.89 | 154.44 | 150.86 |
| Jan 11, 2022 | 151.58 | 2.62 | 1.76% | 148.96 | 152.20 | 146.86 |
| Jan 10, 2022 | 151.40 | -1.70 | -1.11% | 153.10 | 153.60 | 148.23 |
| Jan 7, 2022 | 154.41 | -4.03 | -2.54% | 158.44 | 159.25 | 154.32 |
| Jan 6, 2022 | 158.14 | 2.09 | 1.34% | 156.05 | 160.95 | 156.05 |
| Jan 5, 2022 | 157.01 | -2.33 | -1.46% | 159.34 | 161.59 | 156.99 |
| Jan 4, 2022 | 160.23 | 0.29 | 0.18% | 159.94 | 162.95 | 156.66 |
| Jan 3, 2022 | 159.27 | 2.57 | 1.64% | 156.70 | 159.80 | 156.35 |
| Dec 31, 2021 | 156.24 | 0.55 | 0.35% | 155.69 | 157.04 | 155.08 |
| Dec 30, 2021 | 155.91 | 0.58 | 0.37% | 155.33 | 158.67 | 155.33 |
| Dec 29, 2021 | 156.73 | 0.87 | 0.56% | 155.86 | 157.52 | 155.66 |