使用加密货币交易Qorvo, Inc.-QRVO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QRVO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 133.52 -2.21 -1.63% 135.73 139.73 131.11
Jan 25, 2022 133.25 0.22 0.17% 133.03 136.42 132.34
Jan 24, 2022 137.52 6.38 4.87% 131.14 137.59 129.17
Jan 21, 2022 134.16 -2.22 -1.63% 136.38 139.58 133.91
Jan 20, 2022 136.94 -5.45 -3.83% 142.39 143.02 136.93
Jan 19, 2022 141.54 -5.86 -3.98% 147.40 147.72 141.49
Jan 18, 2022 146.83 1.32 0.91% 145.51 148.52 143.57
Jan 14, 2022 148.56 3.55 2.45% 145.01 148.62 144.87
Jan 13, 2022 146.57 -4.79 -3.16% 151.36 153.53 146.20
Jan 12, 2022 152.69 0.80 0.53% 151.89 154.44 150.86
Jan 11, 2022 151.58 2.62 1.76% 148.96 152.20 146.86
Jan 10, 2022 151.40 -1.70 -1.11% 153.10 153.60 148.23
Jan 7, 2022 154.41 -4.03 -2.54% 158.44 159.25 154.32
Jan 6, 2022 158.14 2.09 1.34% 156.05 160.95 156.05
Jan 5, 2022 157.01 -2.33 -1.46% 159.34 161.59 156.99
Jan 4, 2022 160.23 0.29 0.18% 159.94 162.95 156.66
Jan 3, 2022 159.27 2.57 1.64% 156.70 159.80 156.35
Dec 31, 2021 156.24 0.55 0.35% 155.69 157.04 155.08
Dec 30, 2021 155.91 0.58 0.37% 155.33 158.67 155.33
Dec 29, 2021 156.73 0.87 0.56% 155.86 157.52 155.66