使用加密货币交易Qorvo, Inc.-QRVO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QRVO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 173.87 1.63 0.95% 172.24 176.15 172.18
Sep 23, 2021 173.91 0.40 0.23% 173.51 175.71 173.34
Sep 22, 2021 173.21 1.26 0.73% 171.95 173.80 171.51
Sep 21, 2021 171.01 0.66 0.39% 170.35 172.32 168.45
Sep 20, 2021 169.92 -1.35 -0.79% 171.27 171.62 167.55
Sep 17, 2021 175.14 -2.92 -1.64% 178.06 178.40 172.36
Sep 16, 2021 180.10 2.13 1.20% 177.97 181.13 177.34
Sep 15, 2021 179.70 -2.14 -1.18% 181.84 182.04 178.99
Sep 14, 2021 181.91 -1.03 -0.56% 182.94 183.25 179.37
Sep 13, 2021 182.15 2.42 1.35% 179.73 182.23 178.61
Sep 10, 2021 179.13 -0.71 -0.39% 179.84 181.90 178.91
Sep 9, 2021 178.77 0.93 0.52% 177.84 180.89 177.84
Sep 8, 2021 178.60 -3.16 -1.74% 181.76 181.76 176.06
Sep 7, 2021 182.52 -2.66 -1.44% 185.18 185.18 181.40
Sep 3, 2021 185.16 -0.18 -0.10% 185.34 187.81 185.03
Sep 2, 2021 185.62 -1.07 -0.57% 186.69 187.47 184.86
Sep 1, 2021 185.88 -2.93 -1.55% 188.81 189.51 185.77
Aug 31, 2021 187.85 -2.27 -1.19% 190.12 190.13 186.87
Aug 30, 2021 190.59 -0.37 -0.19% 190.96 192.48 189.80
Aug 27, 2021 190.57 4.44 2.39% 186.13 191.21 185.28