Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
QTUM/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 0.00018239 | -0.00000350 | -1.88% | 0.00018589 | 0.00018589 | 0.00018192 |
| Jan 16, 2022 | 0.00018590 | -0.00000464 | -2.44% | 0.00019054 | 0.00019057 | 0.00018486 |
| Jan 15, 2022 | 0.00019057 | 0.00000969 | 5.36% | 0.00018088 | 0.00021083 | 0.00017958 |
| Jan 14, 2022 | 0.00018088 | 0.00000397 | 2.24% | 0.00017691 | 0.00018501 | 0.00017648 |
| Jan 13, 2022 | 0.00017688 | -0.00000277 | -1.54% | 0.00017965 | 0.00018189 | 0.00017672 |
| Jan 12, 2022 | 0.00017965 | 0.00000454 | 2.59% | 0.00017511 | 0.00018075 | 0.00017452 |
| Jan 11, 2022 | 0.00017510 | 0.00000276 | 1.60% | 0.00017234 | 0.00017552 | 0.00017047 |
| Jan 10, 2022 | 0.00017234 | -0.00000965 | -5.30% | 0.00018199 | 0.00018381 | 0.00017034 |
| Jan 9, 2022 | 0.00018197 | 0.00000056 | 0.31% | 0.00018141 | 0.00018395 | 0.00018104 |
| Jan 8, 2022 | 0.00018140 | -0.00000716 | -3.80% | 0.00018856 | 0.00019118 | 0.00018037 |
| Jan 7, 2022 | 0.00018856 | -0.00000440 | -2.28% | 0.00019296 | 0.00019620 | 0.00018646 |
| Jan 6, 2022 | 0.00019297 | 0.00000428 | 2.27% | 0.00018869 | 0.00019376 | 0.00018615 |
| Jan 5, 2022 | 0.00018866 | -0.00000693 | -3.54% | 0.00019559 | 0.00019812 | 0.00018485 |
| Jan 4, 2022 | 0.00019559 | -0.00000107 | -0.54% | 0.00019666 | 0.00019814 | 0.00019321 |
| Jan 3, 2022 | 0.00019668 | 0.00000250 | 1.29% | 0.00019418 | 0.00021469 | 0.00019358 |
| Jan 2, 2022 | 0.00019418 | 0.00000748 | 4.01% | 0.00018670 | 0.00019565 | 0.00018670 |
| Jan 1, 2022 | 0.00018667 | -0.00000106 | -0.56% | 0.00018773 | 0.00018882 | 0.00018514 |
| Dec 31, 2021 | 0.00018776 | 0.00000131 | 0.70% | 0.00018645 | 0.00018793 | 0.00018384 |
| Dec 30, 2021 | 0.00018645 | -0.00000147 | -0.78% | 0.00018792 | 0.00018835 | 0.00018256 |
| Dec 29, 2021 | 0.00018792 | -0.00000179 | -0.94% | 0.00018971 | 0.00019117 | 0.00018661 |