QTUM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QTUM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 0.00017243 -0.00000266 -1.52% 0.00017509 0.00017573 0.00017234
Aug 12, 2022 0.00017509 -0.00000014 -0.08% 0.00017523 0.00017668 0.00017277
Aug 11, 2022 0.00017523 0.00000113 0.65% 0.00017410 0.00017640 0.00017000
Aug 10, 2022 0.00017410 0.00000138 0.80% 0.00017272 0.00017587 0.00017035
Aug 9, 2022 0.00017271 -0.00000132 -0.76% 0.00017403 0.00017605 0.00016966
Aug 8, 2022 0.00017403 -0.00000153 -0.87% 0.00017556 0.00018538 0.00017318
Aug 7, 2022 0.00017563 -0.00000346 -1.93% 0.00017909 0.00017983 0.00017521
Aug 6, 2022 0.00017909 0.00000376 2.14% 0.00017533 0.00018214 0.00017428
Aug 5, 2022 0.00017532 0.00000135 0.78% 0.00017397 0.00017738 0.00017183
Aug 4, 2022 0.00017397 0.00000286 1.67% 0.00017111 0.00017445 0.00016943
Aug 3, 2022 0.00017110 -0.00000060 -0.35% 0.00017170 0.00017735 0.00016818
Aug 2, 2022 0.00017157 -0.00000546 -3.08% 0.00017703 0.00018177 0.00016740
Aug 1, 2022 0.00017715 0.00000363 2.09% 0.00017352 0.00017872 0.00017100
Jul 31, 2022 0.00017356 -0.00000845 -4.64% 0.00018201 0.00018554 0.00017255
Jul 30, 2022 0.00018196 -0.00001311 -6.72% 0.00019507 0.00020118 0.00018130
Jul 29, 2022 0.00019512 0.00000808 4.32% 0.00018704 0.00021760 0.00018460
Jul 28, 2022 0.00018703 0.00000789 4.40% 0.00017914 0.00020090 0.00017855
Jul 27, 2022 0.00017918 0.00000705 4.10% 0.00017213 0.00018081 0.00016463
Jul 26, 2022 0.00017216 0.00001845 12.00% 0.00015371 0.00017302 0.00015002
Jul 25, 2022 0.00015368 0.00000356 2.37% 0.00015012 0.00016257 0.00014659