QTUM/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QTUM/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00018239 -0.00000350 -1.88% 0.00018589 0.00018589 0.00018192
Jan 16, 2022 0.00018590 -0.00000464 -2.44% 0.00019054 0.00019057 0.00018486
Jan 15, 2022 0.00019057 0.00000969 5.36% 0.00018088 0.00021083 0.00017958
Jan 14, 2022 0.00018088 0.00000397 2.24% 0.00017691 0.00018501 0.00017648
Jan 13, 2022 0.00017688 -0.00000277 -1.54% 0.00017965 0.00018189 0.00017672
Jan 12, 2022 0.00017965 0.00000454 2.59% 0.00017511 0.00018075 0.00017452
Jan 11, 2022 0.00017510 0.00000276 1.60% 0.00017234 0.00017552 0.00017047
Jan 10, 2022 0.00017234 -0.00000965 -5.30% 0.00018199 0.00018381 0.00017034
Jan 9, 2022 0.00018197 0.00000056 0.31% 0.00018141 0.00018395 0.00018104
Jan 8, 2022 0.00018140 -0.00000716 -3.80% 0.00018856 0.00019118 0.00018037
Jan 7, 2022 0.00018856 -0.00000440 -2.28% 0.00019296 0.00019620 0.00018646
Jan 6, 2022 0.00019297 0.00000428 2.27% 0.00018869 0.00019376 0.00018615
Jan 5, 2022 0.00018866 -0.00000693 -3.54% 0.00019559 0.00019812 0.00018485
Jan 4, 2022 0.00019559 -0.00000107 -0.54% 0.00019666 0.00019814 0.00019321
Jan 3, 2022 0.00019668 0.00000250 1.29% 0.00019418 0.00021469 0.00019358
Jan 2, 2022 0.00019418 0.00000748 4.01% 0.00018670 0.00019565 0.00018670
Jan 1, 2022 0.00018667 -0.00000106 -0.56% 0.00018773 0.00018882 0.00018514
Dec 31, 2021 0.00018776 0.00000131 0.70% 0.00018645 0.00018793 0.00018384
Dec 30, 2021 0.00018645 -0.00000147 -0.78% 0.00018792 0.00018835 0.00018256
Dec 29, 2021 0.00018792 -0.00000179 -0.94% 0.00018971 0.00019117 0.00018661