


Market news
QTUM/BTC price history
Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
---|---|---|---|---|---|---|
Aug 13, 2022 | 0.00017243 | -0.00000266 | -1.52% | 0.00017509 | 0.00017573 | 0.00017234 |
Aug 12, 2022 | 0.00017509 | -0.00000014 | -0.08% | 0.00017523 | 0.00017668 | 0.00017277 |
Aug 11, 2022 | 0.00017523 | 0.00000113 | 0.65% | 0.00017410 | 0.00017640 | 0.00017000 |
Aug 10, 2022 | 0.00017410 | 0.00000138 | 0.80% | 0.00017272 | 0.00017587 | 0.00017035 |
Aug 9, 2022 | 0.00017271 | -0.00000132 | -0.76% | 0.00017403 | 0.00017605 | 0.00016966 |
Aug 8, 2022 | 0.00017403 | -0.00000153 | -0.87% | 0.00017556 | 0.00018538 | 0.00017318 |
Aug 7, 2022 | 0.00017563 | -0.00000346 | -1.93% | 0.00017909 | 0.00017983 | 0.00017521 |
Aug 6, 2022 | 0.00017909 | 0.00000376 | 2.14% | 0.00017533 | 0.00018214 | 0.00017428 |
Aug 5, 2022 | 0.00017532 | 0.00000135 | 0.78% | 0.00017397 | 0.00017738 | 0.00017183 |
Aug 4, 2022 | 0.00017397 | 0.00000286 | 1.67% | 0.00017111 | 0.00017445 | 0.00016943 |
Aug 3, 2022 | 0.00017110 | -0.00000060 | -0.35% | 0.00017170 | 0.00017735 | 0.00016818 |
Aug 2, 2022 | 0.00017157 | -0.00000546 | -3.08% | 0.00017703 | 0.00018177 | 0.00016740 |
Aug 1, 2022 | 0.00017715 | 0.00000363 | 2.09% | 0.00017352 | 0.00017872 | 0.00017100 |
Jul 31, 2022 | 0.00017356 | -0.00000845 | -4.64% | 0.00018201 | 0.00018554 | 0.00017255 |
Jul 30, 2022 | 0.00018196 | -0.00001311 | -6.72% | 0.00019507 | 0.00020118 | 0.00018130 |
Jul 29, 2022 | 0.00019512 | 0.00000808 | 4.32% | 0.00018704 | 0.00021760 | 0.00018460 |
Jul 28, 2022 | 0.00018703 | 0.00000789 | 4.40% | 0.00017914 | 0.00020090 | 0.00017855 |
Jul 27, 2022 | 0.00017918 | 0.00000705 | 4.10% | 0.00017213 | 0.00018081 | 0.00016463 |
Jul 26, 2022 | 0.00017216 | 0.00001845 | 12.00% | 0.00015371 | 0.00017302 | 0.00015002 |
Jul 25, 2022 | 0.00015368 | 0.00000356 | 2.37% | 0.00015012 | 0.00016257 | 0.00014659 |