使用加密货币交易QUALCOMM Inc-QCOM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QCOM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 133.88 0.03 0.02% 133.85 134.98 132.39
Sep 22, 2021 133.14 1.49 1.13% 131.65 133.32 130.44
Sep 21, 2021 131.34 -2.18 -1.63% 133.52 133.84 131.11
Sep 20, 2021 132.29 0.65 0.49% 131.64 132.96 130.47
Sep 17, 2021 133.36 -4.87 -3.52% 138.23 138.43 132.98
Sep 16, 2021 137.93 0.09 0.07% 137.84 138.76 136.34
Sep 15, 2021 138.08 -2.95 -2.09% 141.03 141.69 137.37
Sep 14, 2021 141.18 -1.61 -1.13% 142.79 144.57 140.45
Sep 13, 2021 142.84 0.69 0.49% 142.15 144.53 141.83
Sep 10, 2021 142.51 1.16 0.82% 141.35 145.80 140.71
Sep 9, 2021 141.28 -0.23 -0.16% 141.51 143.38 141.27
Sep 8, 2021 142.16 -0.47 -0.33% 142.63 143.48 141.30
Sep 7, 2021 143.33 -0.52 -0.36% 143.85 144.88 142.94
Sep 3, 2021 144.34 1.01 0.70% 143.33 145.80 143.33
Sep 2, 2021 144.88 -0.95 -0.65% 145.83 146.62 144.23
Sep 1, 2021 145.73 -0.57 -0.39% 146.30 147.89 145.13
Aug 31, 2021 146.87 0.57 0.39% 146.30 147.34 144.39
Aug 30, 2021 145.79 1.07 0.74% 144.72 147.69 144.72
Aug 27, 2021 144.68 3.00 2.12% 141.68 144.77 140.93
Aug 26, 2021 142.08 -0.55 -0.39% 142.63 143.50 141.43