使用加密货币交易QUALCOMM Inc-QCOM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QCOM price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 123.22 -2.36 -1.88% 125.58 126.65 121.93
Jun 30, 2022 126.95 -0.80 -0.63% 127.75 129.91 125.16
Jun 29, 2022 129.09 -1.86 -1.42% 130.95 131.92 126.73
Jun 28, 2022 132.06 4.39 3.44% 127.67 136.24 126.43
Jun 27, 2022 127.75 0.90 0.71% 126.85 129.87 124.85
Jun 24, 2022 124.27 3.22 2.66% 121.05 125.19 121.00
Jun 23, 2022 119.86 -2.40 -1.96% 122.26 123.75 118.08
Jun 22, 2022 120.85 0.00 0.00% 120.85 123.50 120.22
Jun 21, 2022 123.60 0.52 0.42% 123.08 125.94 121.00
Jun 17, 2022 120.88 -0.56 -0.46% 121.44 122.60 118.20
Jun 16, 2022 121.20 -6.64 -5.19% 127.84 128.10 118.87
Jun 15, 2022 132.19 1.85 1.42% 130.34 133.12 128.04
Jun 14, 2022 129.84 0.26 0.20% 129.58 131.75 128.44
Jun 13, 2022 129.06 1.21 0.95% 127.85 131.14 125.35
Jun 10, 2022 133.06 -2.78 -2.05% 135.84 136.84 132.25
Jun 9, 2022 136.09 -1.47 -1.07% 137.56 140.27 135.84
Jun 8, 2022 138.33 -2.22 -1.58% 140.55 141.81 137.29
Jun 7, 2022 141.24 1.75 1.25% 139.49 141.98 137.88
Jun 6, 2022 139.83 -2.86 -2.00% 142.69 144.72 139.63
Jun 3, 2022 140.87 -3.28 -2.28% 144.15 144.83 140.25