QNT/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QNT/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 125.38 2.65 2.16% 122.73 125.44 121.65
Aug 10, 2022 122.73 1.15 0.95% 121.58 125.62 115.30
Aug 9, 2022 121.66 -2.85 -2.29% 124.51 125.28 116.39
Aug 8, 2022 124.58 2.30 1.88% 122.28 128.78 120.05
Aug 7, 2022 122.32 6.16 5.30% 116.16 125.63 116.11
Aug 6, 2022 116.16 12.26 11.80% 103.90 120.67 103.11
Aug 5, 2022 103.86 3.44 3.43% 100.42 104.89 100.33
Aug 4, 2022 100.42 -1.32 -1.30% 101.74 104.51 99.05
Aug 3, 2022 101.79 1.84 1.84% 99.95 104.58 97.47
Aug 2, 2022 99.91 -0.23 -0.23% 100.14 102.10 95.14
Aug 1, 2022 100.19 1.03 1.04% 99.16 102.30 95.74
Jul 31, 2022 99.21 -3.51 -3.42% 102.72 103.31 97.95
Jul 30, 2022 102.72 -0.29 -0.28% 103.01 106.42 101.11
Jul 29, 2022 102.99 2.45 2.44% 100.54 106.32 97.71
Jul 28, 2022 100.54 6.69 7.13% 93.85 102.72 91.66
Jul 27, 2022 93.83 4.01 4.46% 89.82 95.79 87.69
Jul 26, 2022 89.87 4.72 5.54% 85.15 90.41 76.59
Jul 25, 2022 85.15 -9.41 -9.95% 94.56 95.53 84.52
Jul 24, 2022 94.51 -2.60 -2.68% 97.11 98.84 93.47
Jul 23, 2022 97.14 -0.34 -0.35% 97.48 102.02 91.67