使用加密货币交易QuantumScape Corporation-QS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QS price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 23.01 -1.75 -7.07% 24.76 24.93 22.71
Oct 21, 2021 24.76 -0.25 -1.00% 25.01 26.11 24.73
Oct 20, 2021 24.96 0.00 0.00% 24.96 25.33 24.61
Oct 19, 2021 25.21 0.57 2.31% 24.64 25.32 24.24
Oct 18, 2021 24.64 0.67 2.80% 23.97 24.80 23.78
Oct 15, 2021 24.08 -0.58 -2.35% 24.66 25.08 24.04
Oct 14, 2021 24.56 0.09 0.37% 24.47 24.75 23.86
Oct 13, 2021 24.26 -0.15 -0.61% 24.41 25.24 23.91
Oct 12, 2021 24.31 1.35 5.88% 22.96 24.53 22.96
Oct 11, 2021 23.11 -0.35 -1.49% 23.46 23.71 22.89
Oct 8, 2021 23.18 0.39 1.71% 22.79 24.45 22.61
Oct 7, 2021 22.88 0.20 0.88% 22.68 23.24 22.37
Oct 6, 2021 22.51 0.27 1.21% 22.24 22.81 21.85
Oct 5, 2021 22.47 -0.49 -2.13% 22.96 23.44 22.29
Oct 4, 2021 22.76 -1.20 -5.01% 23.96 24.31 22.67
Oct 1, 2021 24.37 0.31 1.29% 24.06 24.80 23.72
Sep 30, 2021 24.41 -1.02 -4.01% 25.43 25.84 24.03
Sep 29, 2021 25.04 -0.62 -2.42% 25.66 27.02 25.01
Sep 28, 2021 25.03 -1.11 -4.25% 26.14 26.51 24.89
Sep 27, 2021 26.66 -0.21 -0.78% 26.87 27.99 25.89