使用加密货币交易Quest Diagnostics-DGX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DGX price history

Date Close Change Change(%) Open 最高价 最低价
Oct 22, 2021 146.39 1.90 1.31% 144.49 146.45 143.88
Oct 21, 2021 145.10 -1.83 -1.25% 146.93 148.85 140.43
Oct 20, 2021 146.75 0.63 0.43% 146.12 147.65 146.12
Oct 19, 2021 145.62 1.50 1.04% 144.12 146.08 144.12
Oct 18, 2021 143.61 1.62 1.14% 141.99 143.73 141.33
Oct 15, 2021 142.34 -0.29 -0.20% 142.63 143.53 141.89
Oct 14, 2021 142.21 0.65 0.46% 141.56 142.73 140.57
Oct 13, 2021 140.87 0.51 0.36% 140.36 141.16 139.51
Oct 12, 2021 140.37 0.08 0.06% 140.29 141.91 139.87
Oct 11, 2021 140.19 -1.51 -1.07% 141.70 142.07 139.54
Oct 8, 2021 141.80 -1.61 -1.12% 143.41 143.85 141.43
Oct 7, 2021 143.39 0.49 0.34% 142.90 145.04 142.90
Oct 6, 2021 142.22 2.14 1.53% 140.08 142.32 139.54
Oct 5, 2021 141.08 0.00 0.00% 141.08 142.66 140.97
Oct 4, 2021 141.14 -0.71 -0.50% 141.85 143.55 140.07
Oct 1, 2021 143.20 -1.93 -1.33% 145.13 145.42 141.80
Sep 30, 2021 145.15 -2.54 -1.72% 147.69 148.69 145.15
Sep 29, 2021 147.58 1.67 1.14% 145.91 148.39 145.91
Sep 28, 2021 145.93 -2.80 -1.88% 148.73 148.73 144.79
Sep 27, 2021 149.81 -2.45 -1.61% 152.26 152.79 149.52