使用加密货币交易Quest Diagnostics-DGX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DGX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 137.44 1.81 1.33% 135.63 138.27 135.27
Jun 28, 2022 136.28 -1.85 -1.34% 138.13 139.67 136.22
Jun 27, 2022 138.38 -0.92 -0.66% 139.30 139.59 136.91
Jun 24, 2022 140.12 2.40 1.74% 137.72 140.36 137.15
Jun 23, 2022 137.26 3.07 2.29% 134.19 138.10 134.19
Jun 22, 2022 134.23 3.74 2.87% 130.49 135.12 129.67
Jun 21, 2022 131.80 0.47 0.36% 131.33 132.01 130.11
Jun 17, 2022 130.43 2.42 1.89% 128.01 131.77 128.01
Jun 16, 2022 127.80 1.39 1.10% 126.41 128.27 125.20
Jun 15, 2022 128.54 2.28 1.81% 126.26 129.76 126.26
Jun 14, 2022 126.89 0.02 0.02% 126.87 128.64 125.68
Jun 13, 2022 127.61 -0.40 -0.31% 128.01 129.78 127.17
Jun 10, 2022 131.00 -1.20 -0.91% 132.20 133.24 130.23
Jun 9, 2022 134.72 0.75 0.56% 133.97 138.30 133.97
Jun 8, 2022 135.36 -0.98 -0.72% 136.34 137.72 135.29
Jun 7, 2022 137.57 2.57 1.90% 135.00 137.81 134.49
Jun 6, 2022 135.68 -0.06 -0.04% 135.74 137.68 135.11
Jun 3, 2022 136.02 -1.54 -1.12% 137.56 137.96 135.57
Jun 2, 2022 138.41 0.30 0.22% 138.11 138.57 135.57
Jun 1, 2022 138.44 -2.11 -1.50% 140.55 141.50 137.19