QRTEA

使用加密货币交易Qurate Retail Group, Inc.-QRTEA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QRTEA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 10.29 0.05 0.49% 10.24 10.44 10.17
Sep 16, 2021 10.33 0.04 0.39% 10.29 10.53 10.29
Sep 15, 2021 10.42 0.35 3.48% 10.07 10.42 10.06
Sep 14, 2021 10.19 -0.16 -1.55% 10.35 10.49 10.13
Sep 13, 2021 10.34 0.05 0.49% 10.29 10.38 10.18
Sep 10, 2021 10.29 -0.14 -1.34% 10.43 10.58 10.27
Sep 9, 2021 10.40 -0.04 -0.38% 10.44 10.52 10.34
Sep 8, 2021 10.49 0.06 0.58% 10.43 10.50 10.31
Sep 7, 2021 10.46 -0.21 -1.97% 10.67 10.80 10.44
Sep 3, 2021 10.64 -0.18 -1.66% 10.82 10.89 10.61
Sep 2, 2021 10.81 -0.05 -0.46% 10.86 10.96 10.64
Sep 1, 2021 10.87 -0.10 -0.91% 10.97 11.12 10.82
Aug 31, 2021 10.95 -0.08 -0.73% 11.03 11.08 10.86
Aug 30, 2021 10.99 -0.08 -0.72% 11.07 11.15 10.93
Aug 27, 2021 11.07 0.38 3.55% 10.69 11.07 10.68
Aug 26, 2021 10.75 -0.02 -0.19% 10.77 11.02 10.74
Aug 25, 2021 10.82 0.00 0.00% 10.82 10.87 10.61
Aug 24, 2021 10.92 0.18 1.68% 10.74 11.01 10.58
Aug 23, 2021 10.69 0.16 1.52% 10.53 10.77 10.44
Aug 20, 2021 10.42 0.22 2.16% 10.20 10.42 10.20