QRTEA

使用加密货币交易Qurate Retail Group, Inc.-QRTEA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QRTEA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 7.59 -0.20 -2.57% 7.79 8.00 7.51
Jan 25, 2022 7.75 0.31 4.17% 7.44 7.88 7.42
Jan 24, 2022 7.60 0.72 10.47% 6.88 7.61 6.85
Jan 21, 2022 7.06 -0.21 -2.89% 7.27 7.27 7.01
Jan 20, 2022 7.35 -0.25 -3.29% 7.60 7.70 7.34
Jan 19, 2022 7.60 -0.07 -0.91% 7.67 7.79 7.58
Jan 18, 2022 7.70 -0.09 -1.16% 7.79 7.88 7.69
Jan 14, 2022 7.89 0.11 1.41% 7.78 8.02 7.75
Jan 13, 2022 7.85 0.00 0.00% 7.85 7.98 7.84
Jan 12, 2022 7.84 -0.19 -2.37% 8.03 8.10 7.76
Jan 11, 2022 7.96 0.26 3.38% 7.70 8.02 7.70
Jan 10, 2022 7.79 -0.06 -0.76% 7.85 7.94 7.57
Jan 7, 2022 7.97 0.13 1.66% 7.84 7.99 7.76
Jan 6, 2022 7.88 0.31 4.10% 7.57 7.92 7.50
Jan 5, 2022 7.59 -0.35 -4.41% 7.94 8.09 7.59
Jan 4, 2022 7.94 0.15 1.93% 7.79 7.99 7.78
Jan 3, 2022 7.77 0.21 2.78% 7.56 7.85 7.52
Dec 31, 2021 7.54 -0.05 -0.66% 7.59 7.64 7.47
Dec 30, 2021 7.66 0.08 1.06% 7.58 7.85 7.57
Dec 29, 2021 7.63 0.09 1.19% 7.54 7.69 7.48