RDUS

使用加密货币交易Radius Health Inc-RDUS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RDUS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 12.69 0.60 4.96% 12.09 12.73 12.01
Sep 16, 2021 12.08 0.05 0.42% 12.03 12.17 11.82
Sep 15, 2021 12.02 -0.13 -1.07% 12.15 12.26 11.97
Sep 14, 2021 12.30 -0.15 -1.20% 12.45 12.82 12.26
Sep 13, 2021 12.63 -0.07 -0.55% 12.70 12.85 12.51
Sep 10, 2021 12.67 -0.28 -2.16% 12.95 12.97 12.65
Sep 9, 2021 12.89 0.03 0.23% 12.86 13.21 12.75
Sep 8, 2021 13.04 -0.03 -0.23% 13.07 13.36 12.96
Sep 7, 2021 13.19 0.04 0.30% 13.15 13.40 12.98
Sep 3, 2021 13.35 -0.09 -0.67% 13.44 13.51 13.12
Sep 2, 2021 13.57 -0.35 -2.51% 13.92 14.00 13.57
Sep 1, 2021 13.93 0.39 2.88% 13.54 14.03 13.51
Aug 31, 2021 13.74 0.22 1.63% 13.52 13.77 13.42
Aug 30, 2021 13.51 0.02 0.15% 13.49 13.65 13.41
Aug 27, 2021 13.52 0.50 3.84% 13.02 13.71 13.02
Aug 26, 2021 13.19 -0.08 -0.60% 13.27 13.42 12.98
Aug 25, 2021 13.37 -0.01 -0.07% 13.38 13.68 13.32
Aug 24, 2021 13.51 0.08 0.60% 13.43 13.67 13.30
Aug 23, 2021 13.72 0.73 5.62% 12.99 13.76 12.92
Aug 20, 2021 13.04 0.50 3.99% 12.54 13.10 12.42