使用加密货币交易Ralph Lauren-RL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 114.65 -0.69 -0.60% 115.34 115.84 113.10
Jan 13, 2022 117.24 2.99 2.62% 114.25 118.53 114.24
Jan 12, 2022 114.85 -2.45 -2.09% 117.30 118.90 114.58
Jan 11, 2022 117.15 1.61 1.39% 115.54 117.73 113.54
Jan 10, 2022 115.27 -1.82 -1.55% 117.09 117.09 112.17
Jan 7, 2022 117.95 -0.65 -0.55% 118.60 120.55 117.29
Jan 6, 2022 119.85 -2.59 -2.12% 122.44 122.46 118.31
Jan 5, 2022 121.94 -2.43 -1.95% 124.37 126.15 121.79
Jan 4, 2022 124.02 2.63 2.17% 121.39 125.23 121.39
Jan 3, 2022 120.74 1.81 1.52% 118.93 122.06 118.92
Dec 31, 2021 118.69 1.43 1.22% 117.26 119.02 116.88
Dec 30, 2021 117.77 1.39 1.19% 116.38 119.05 116.38
Dec 29, 2021 117.30 0.94 0.81% 116.36 117.88 116.25
Dec 28, 2021 116.57 0.48 0.41% 116.09 118.50 116.08
Dec 27, 2021 116.80 4.91 4.39% 111.89 117.15 111.88
Dec 23, 2021 111.97 0.72 0.65% 111.25 112.53 110.71
Dec 22, 2021 111.44 0.27 0.24% 111.17 112.88 110.79
Dec 21, 2021 111.74 1.39 1.26% 110.35 112.06 109.99
Dec 20, 2021 108.79 -3.74 -3.32% 112.53 112.53 106.76
Dec 17, 2021 114.93 1.44 1.27% 113.49 116.62 111.46