使用加密货币交易Range Resources-RRC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RRC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 32.57 0.56 1.75% 32.01 33.05 31.27
Aug 12, 2022 33.88 0.44 1.32% 33.44 33.93 33.05
Aug 11, 2022 33.76 0.45 1.35% 33.31 34.37 33.07
Aug 10, 2022 32.46 0.64 2.01% 31.82 32.69 31.30
Aug 9, 2022 31.97 1.36 4.44% 30.61 32.39 30.61
Aug 8, 2022 29.87 -0.33 -1.09% 30.20 30.82 29.68
Aug 5, 2022 30.54 1.50 5.17% 29.04 31.27 29.03
Aug 4, 2022 29.81 -1.23 -3.96% 31.04 31.62 29.69
Aug 3, 2022 31.55 -0.05 -0.16% 31.60 31.96 30.18
Aug 2, 2022 31.43 -0.30 -0.95% 31.73 32.16 30.72
Aug 1, 2022 32.01 0.21 0.66% 31.80 32.51 31.08
Jul 29, 2022 32.85 0.06 0.18% 32.79 33.31 32.55
Jul 28, 2022 32.04 -1.46 -4.36% 33.50 33.73 31.67
Jul 27, 2022 33.44 0.39 1.18% 33.05 33.57 32.16
Jul 26, 2022 32.81 0.33 1.02% 32.48 33.66 32.20
Jul 25, 2022 31.55 1.60 5.34% 29.95 31.67 29.35
Jul 22, 2022 29.51 -0.65 -2.16% 30.16 31.10 29.41
Jul 21, 2022 30.20 1.10 3.78% 29.10 30.38 28.93
Jul 20, 2022 30.12 2.32 8.35% 27.80 30.41 27.65
Jul 19, 2022 28.21 0.86 3.14% 27.35 28.36 27.29