使用加密货币交易Range Resources-RRC股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RRC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 17.98 1.07 6.33% 16.91 18.01 16.60
Jan 21, 2022 17.49 -0.54 -3.00% 18.03 18.43 17.29
Jan 20, 2022 18.34 -0.98 -5.07% 19.32 19.63 18.33
Jan 19, 2022 19.83 -0.55 -2.70% 20.38 20.55 19.64
Jan 18, 2022 20.37 -1.60 -7.28% 21.97 22.21 20.34
Jan 14, 2022 21.66 0.62 2.95% 21.04 21.67 20.92
Jan 13, 2022 21.19 -0.48 -2.22% 21.67 22.31 21.01
Jan 12, 2022 22.28 1.51 7.27% 20.77 22.36 20.62
Jan 11, 2022 20.52 0.96 4.91% 19.56 20.80 19.00
Jan 10, 2022 19.54 0.77 4.10% 18.77 19.66 18.49
Jan 7, 2022 18.58 -0.07 -0.38% 18.65 19.02 18.34
Jan 6, 2022 18.62 0.26 1.42% 18.36 18.94 18.07
Jan 5, 2022 18.15 -0.75 -3.97% 18.90 19.63 18.15
Jan 4, 2022 18.52 0.24 1.31% 18.28 19.05 18.23
Jan 3, 2022 18.25 0.73 4.17% 17.52 18.29 17.52
Dec 31, 2021 17.71 -0.32 -1.77% 18.03 18.32 17.39
Dec 30, 2021 18.15 -0.66 -3.51% 18.81 19.07 18.13
Dec 29, 2021 18.89 -0.09 -0.47% 18.98 19.27 18.68
Dec 28, 2021 18.93 -0.13 -0.68% 19.06 19.39 18.72
Dec 27, 2021 19.12 0.75 4.08% 18.37 19.16 18.10