使用加密货币交易Raymond James-RJF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RJF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 93.05 2.71 3.00% 90.34 94.02 90.34
Sep 23, 2021 91.50 4.10 4.69% 87.40 91.69 87.40
Sep 22, 2021 86.76 -0.17 -0.20% 86.93 87.63 86.43
Sep 21, 2021 128.75 -1.76 -1.35% 130.51 131.40 128.04
Sep 20, 2021 130.74 0.83 0.64% 129.91 131.65 128.68
Sep 17, 2021 133.60 0.50 0.38% 133.10 135.55 132.40
Sep 16, 2021 134.32 -1.57 -1.16% 135.89 136.86 134.21
Sep 15, 2021 135.74 2.34 1.75% 133.40 136.21 132.57
Sep 14, 2021 134.07 -2.19 -1.61% 136.26 137.46 133.69
Sep 13, 2021 136.30 0.27 0.20% 136.03 137.08 134.99
Sep 10, 2021 135.63 -2.77 -2.00% 138.40 138.41 135.01
Sep 9, 2021 137.76 0.87 0.64% 136.89 140.75 136.45
Sep 8, 2021 137.04 -0.42 -0.31% 137.46 138.66 136.75
Sep 7, 2021 138.43 -0.17 -0.12% 138.60 140.29 138.22
Sep 3, 2021 138.88 -0.36 -0.26% 139.24 140.33 138.50
Sep 2, 2021 140.00 0.12 0.09% 139.88 140.74 139.58
Sep 1, 2021 139.91 0.53 0.38% 139.38 140.45 137.73
Aug 31, 2021 139.75 -0.04 -0.03% 139.79 141.26 139.28
Aug 30, 2021 140.28 -2.37 -1.66% 142.65 142.73 140.27
Aug 27, 2021 142.85 3.54 2.54% 139.31 142.97 139.31