使用加密货币交易Raymond James-RJF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RJF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 90.13 -1.15 -1.26% 91.28 91.70 89.83
Jun 28, 2022 91.74 -1.22 -1.31% 92.96 94.60 91.44
Jun 27, 2022 92.49 1.10 1.20% 91.39 92.66 90.98
Jun 24, 2022 92.39 4.19 4.75% 88.20 92.58 88.20
Jun 23, 2022 87.70 -0.49 -0.56% 88.19 89.43 86.13
Jun 22, 2022 88.58 0.63 0.72% 87.95 89.94 87.94
Jun 21, 2022 89.91 0.97 1.09% 88.94 90.30 88.61
Jun 17, 2022 87.42 1.52 1.77% 85.90 88.77 85.90
Jun 16, 2022 86.41 1.13 1.33% 85.28 87.17 84.84
Jun 15, 2022 87.83 0.57 0.65% 87.26 89.48 86.30
Jun 14, 2022 86.69 1.21 1.42% 85.48 87.57 85.25
Jun 13, 2022 85.22 -0.48 -0.56% 85.70 87.03 84.75
Jun 10, 2022 89.21 -1.93 -2.12% 91.14 91.82 89.02
Jun 9, 2022 93.47 -2.71 -2.82% 96.18 96.26 93.47
Jun 8, 2022 96.37 -1.04 -1.07% 97.41 97.85 96.03
Jun 7, 2022 98.54 2.41 2.51% 96.13 98.76 96.12
Jun 6, 2022 97.26 0.36 0.37% 96.90 99.24 96.18
Jun 3, 2022 95.85 -1.11 -1.14% 96.96 97.55 95.72
Jun 2, 2022 98.24 0.80 0.82% 97.44 98.92 96.71
Jun 1, 2022 97.63 -0.63 -0.64% 98.26 99.07 95.92