使用加密货币交易Raymond James-RJF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RJF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 101.51 -0.35 -0.34% 101.86 104.53 101.45
Jan 19, 2022 102.08 -3.24 -3.08% 105.32 105.49 101.99
Jan 18, 2022 104.82 -1.67 -1.57% 106.49 107.40 104.35
Jan 14, 2022 108.32 2.18 2.05% 106.14 108.48 105.96
Jan 13, 2022 108.24 -1.04 -0.95% 109.28 109.90 107.94
Jan 12, 2022 109.45 0.58 0.53% 108.87 110.25 108.40
Jan 11, 2022 108.76 1.56 1.46% 107.20 108.88 106.46
Jan 10, 2022 107.59 -0.08 -0.07% 107.67 108.50 106.13
Jan 7, 2022 108.95 2.51 2.36% 106.44 109.06 105.98
Jan 6, 2022 106.42 0.46 0.43% 105.96 107.13 104.59
Jan 5, 2022 104.89 -2.45 -2.28% 107.34 108.74 104.79
Jan 4, 2022 107.37 3.41 3.28% 103.96 108.56 103.95
Jan 3, 2022 102.75 2.48 2.47% 100.27 102.91 100.27
Dec 31, 2021 100.31 -0.03 -0.03% 100.34 101.34 100.24
Dec 30, 2021 100.92 -1.00 -0.98% 101.92 103.17 100.87
Dec 29, 2021 102.01 -0.09 -0.09% 102.10 103.28 102.00
Dec 28, 2021 102.08 1.42 1.41% 100.66 102.54 100.65
Dec 27, 2021 100.90 1.45 1.46% 99.45 100.97 99.11
Dec 23, 2021 99.29 0.98 1.00% 98.31 100.03 98.30
Dec 22, 2021 97.82 1.09 1.13% 96.73 98.12 95.97