使用加密货币交易Realty Income-O股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

O price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 72.71 0.79 1.10% 71.92 72.72 71.47
Aug 4, 2022 72.35 -0.61 -0.84% 72.96 72.96 71.94
Aug 3, 2022 71.89 -1.05 -1.44% 72.94 73.45 71.87
Aug 2, 2022 72.73 -0.74 -1.01% 73.47 73.97 72.69
Aug 1, 2022 73.61 0.10 0.14% 73.51 74.11 73.32
Jul 29, 2022 73.90 0.89 1.22% 73.01 74.11 72.94
Jul 28, 2022 73.45 1.47 2.04% 71.98 73.53 71.96
Jul 27, 2022 71.75 -0.11 -0.15% 71.86 72.44 71.15
Jul 26, 2022 72.35 0.74 1.03% 71.61 72.54 71.53
Jul 25, 2022 71.51 0.14 0.20% 71.37 71.82 71.18
Jul 22, 2022 71.28 0.49 0.69% 70.79 71.40 70.59
Jul 21, 2022 70.50 0.72 1.03% 69.78 70.53 69.69
Jul 20, 2022 70.15 0.27 0.39% 69.88 70.48 69.29
Jul 19, 2022 69.99 0.20 0.29% 69.79 70.06 69.19
Jul 18, 2022 69.37 -1.00 -1.42% 70.37 70.57 69.07
Jul 15, 2022 70.19 1.36 1.98% 68.83 70.36 68.75
Jul 14, 2022 68.38 1.44 2.15% 66.94 68.59 66.78
Jul 13, 2022 67.95 -0.59 -0.86% 68.54 69.16 67.94
Jul 12, 2022 69.27 0.42 0.61% 68.85 69.82 68.72
Jul 11, 2022 69.49 0.81 1.18% 68.68 69.50 68.54