使用加密货币交易Realty Income-O股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

O price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 67.67 -0.58 -0.85% 68.25 69.11 67.41
Jan 26, 2022 67.86 -1.39 -2.01% 69.25 70.00 67.42
Jan 25, 2022 68.87 1.21 1.79% 67.66 69.15 67.04
Jan 24, 2022 68.35 1.58 2.37% 66.77 68.44 65.66
Jan 21, 2022 67.88 0.44 0.65% 67.44 68.17 66.92
Jan 20, 2022 67.25 -1.30 -1.90% 68.55 68.91 67.24
Jan 19, 2022 68.51 -1.32 -1.89% 69.83 69.95 68.48
Jan 18, 2022 69.66 -1.57 -2.20% 71.23 71.24 69.55
Jan 14, 2022 71.41 -0.05 -0.07% 71.46 71.64 70.67
Jan 13, 2022 71.64 -0.20 -0.28% 71.84 72.48 71.44
Jan 12, 2022 71.81 0.38 0.53% 71.43 72.12 71.13
Jan 11, 2022 71.23 -0.14 -0.20% 71.37 71.54 70.28
Jan 10, 2022 71.54 0.43 0.60% 71.11 71.59 70.46
Jan 7, 2022 71.33 0.29 0.41% 71.04 71.47 70.64
Jan 6, 2022 71.34 0.15 0.21% 71.19 71.81 70.82
Jan 5, 2022 71.00 -1.04 -1.44% 72.04 72.40 70.82
Jan 4, 2022 72.16 1.07 1.51% 71.09 72.42 71.06
Jan 3, 2022 71.11 -0.59 -0.82% 71.70 71.72 70.01
Dec 31, 2021 71.50 -0.18 -0.25% 71.68 71.95 71.44
Dec 30, 2021 71.84 0.07 0.10% 71.77 72.15 71.44