O
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
O price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 72.71 | 0.79 | 1.10% | 71.92 | 72.72 | 71.47 |
| Aug 4, 2022 | 72.35 | -0.61 | -0.84% | 72.96 | 72.96 | 71.94 |
| Aug 3, 2022 | 71.89 | -1.05 | -1.44% | 72.94 | 73.45 | 71.87 |
| Aug 2, 2022 | 72.73 | -0.74 | -1.01% | 73.47 | 73.97 | 72.69 |
| Aug 1, 2022 | 73.61 | 0.10 | 0.14% | 73.51 | 74.11 | 73.32 |
| Jul 29, 2022 | 73.90 | 0.89 | 1.22% | 73.01 | 74.11 | 72.94 |
| Jul 28, 2022 | 73.45 | 1.47 | 2.04% | 71.98 | 73.53 | 71.96 |
| Jul 27, 2022 | 71.75 | -0.11 | -0.15% | 71.86 | 72.44 | 71.15 |
| Jul 26, 2022 | 72.35 | 0.74 | 1.03% | 71.61 | 72.54 | 71.53 |
| Jul 25, 2022 | 71.51 | 0.14 | 0.20% | 71.37 | 71.82 | 71.18 |
| Jul 22, 2022 | 71.28 | 0.49 | 0.69% | 70.79 | 71.40 | 70.59 |
| Jul 21, 2022 | 70.50 | 0.72 | 1.03% | 69.78 | 70.53 | 69.69 |
| Jul 20, 2022 | 70.15 | 0.27 | 0.39% | 69.88 | 70.48 | 69.29 |
| Jul 19, 2022 | 69.99 | 0.20 | 0.29% | 69.79 | 70.06 | 69.19 |
| Jul 18, 2022 | 69.37 | -1.00 | -1.42% | 70.37 | 70.57 | 69.07 |
| Jul 15, 2022 | 70.19 | 1.36 | 1.98% | 68.83 | 70.36 | 68.75 |
| Jul 14, 2022 | 68.38 | 1.44 | 2.15% | 66.94 | 68.59 | 66.78 |
| Jul 13, 2022 | 67.95 | -0.59 | -0.86% | 68.54 | 69.16 | 67.94 |
| Jul 12, 2022 | 69.27 | 0.42 | 0.61% | 68.85 | 69.82 | 68.72 |
| Jul 11, 2022 | 69.49 | 0.81 | 1.18% | 68.68 | 69.50 | 68.54 |