Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
O price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 67.60 | -0.64 | -0.94% | 68.24 | 69.03 | 67.51 |
| Sep 16, 2021 | 68.33 | -0.04 | -0.06% | 68.37 | 68.85 | 67.95 |
| Sep 15, 2021 | 68.39 | 0.15 | 0.22% | 68.24 | 68.72 | 67.93 |
| Sep 14, 2021 | 68.15 | -0.52 | -0.76% | 68.67 | 68.86 | 67.61 |
| Sep 13, 2021 | 68.46 | -0.13 | -0.19% | 68.59 | 68.99 | 68.19 |
| Sep 10, 2021 | 67.86 | -1.78 | -2.56% | 69.64 | 69.78 | 67.86 |
| Sep 9, 2021 | 69.60 | -1.68 | -2.36% | 71.28 | 71.30 | 69.59 |
| Sep 8, 2021 | 71.63 | 0.69 | 0.97% | 70.94 | 71.84 | 70.82 |
| Sep 7, 2021 | 71.15 | -0.79 | -1.10% | 71.94 | 72.15 | 70.67 |
| Sep 3, 2021 | 72.22 | -0.22 | -0.30% | 72.44 | 72.50 | 71.79 |
| Sep 2, 2021 | 72.61 | 0.22 | 0.30% | 72.39 | 72.64 | 71.81 |
| Sep 1, 2021 | 72.35 | 0.11 | 0.15% | 72.24 | 72.68 | 71.99 |
| Aug 31, 2021 | 72.15 | 0.42 | 0.59% | 71.73 | 72.34 | 71.50 |
| Aug 30, 2021 | 71.98 | 0.53 | 0.74% | 71.45 | 71.98 | 71.27 |
| Aug 27, 2021 | 71.49 | 0.31 | 0.44% | 71.18 | 71.79 | 71.10 |
| Aug 26, 2021 | 70.91 | 0.01 | 0.01% | 70.90 | 71.19 | 70.54 |
| Aug 25, 2021 | 70.86 | 0.19 | 0.27% | 70.67 | 71.33 | 70.20 |
| Aug 24, 2021 | 70.77 | -0.56 | -0.79% | 71.33 | 71.34 | 70.57 |
| Aug 23, 2021 | 71.08 | -0.94 | -1.31% | 72.02 | 72.23 | 70.96 |
| Aug 20, 2021 | 71.85 | 0.36 | 0.50% | 71.49 | 72.27 | 70.76 |
