Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
O price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 67.67 | -0.58 | -0.85% | 68.25 | 69.11 | 67.41 |
| Jan 26, 2022 | 67.86 | -1.39 | -2.01% | 69.25 | 70.00 | 67.42 |
| Jan 25, 2022 | 68.87 | 1.21 | 1.79% | 67.66 | 69.15 | 67.04 |
| Jan 24, 2022 | 68.35 | 1.58 | 2.37% | 66.77 | 68.44 | 65.66 |
| Jan 21, 2022 | 67.88 | 0.44 | 0.65% | 67.44 | 68.17 | 66.92 |
| Jan 20, 2022 | 67.25 | -1.30 | -1.90% | 68.55 | 68.91 | 67.24 |
| Jan 19, 2022 | 68.51 | -1.32 | -1.89% | 69.83 | 69.95 | 68.48 |
| Jan 18, 2022 | 69.66 | -1.57 | -2.20% | 71.23 | 71.24 | 69.55 |
| Jan 14, 2022 | 71.41 | -0.05 | -0.07% | 71.46 | 71.64 | 70.67 |
| Jan 13, 2022 | 71.64 | -0.20 | -0.28% | 71.84 | 72.48 | 71.44 |
| Jan 12, 2022 | 71.81 | 0.38 | 0.53% | 71.43 | 72.12 | 71.13 |
| Jan 11, 2022 | 71.23 | -0.14 | -0.20% | 71.37 | 71.54 | 70.28 |
| Jan 10, 2022 | 71.54 | 0.43 | 0.60% | 71.11 | 71.59 | 70.46 |
| Jan 7, 2022 | 71.33 | 0.29 | 0.41% | 71.04 | 71.47 | 70.64 |
| Jan 6, 2022 | 71.34 | 0.15 | 0.21% | 71.19 | 71.81 | 70.82 |
| Jan 5, 2022 | 71.00 | -1.04 | -1.44% | 72.04 | 72.40 | 70.82 |
| Jan 4, 2022 | 72.16 | 1.07 | 1.51% | 71.09 | 72.42 | 71.06 |
| Jan 3, 2022 | 71.11 | -0.59 | -0.82% | 71.70 | 71.72 | 70.01 |
| Dec 31, 2021 | 71.50 | -0.18 | -0.25% | 71.68 | 71.95 | 71.44 |
| Dec 30, 2021 | 71.84 | 0.07 | 0.10% | 71.77 | 72.15 | 71.44 |