RECm

使用加密货币交易Recordati SPA-RECm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RECm price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 49.45 0.86 1.77% 48.59 49.54 47.64
Jan 26, 2022 49.30 -0.56 -1.12% 49.86 50.02 48.18
Jan 25, 2022 49.81 -0.71 -1.41% 50.52 50.80 49.44
Jan 24, 2022 50.46 -0.76 -1.48% 51.22 51.74 50.34
Jan 21, 2022 51.42 0.08 0.16% 51.34 51.90 51.28
Jan 20, 2022 51.82 0.70 1.37% 51.12 51.88 51.12
Jan 19, 2022 51.00 0.30 0.59% 50.70 51.24 49.87
Jan 18, 2022 52.06 -0.66 -1.25% 52.72 53.10 52.06
Jan 17, 2022 53.30 -0.10 -0.19% 53.40 53.86 52.94
Jan 14, 2022 53.92 -0.10 -0.19% 54.02 54.49 53.78
Jan 13, 2022 54.12 -0.27 -0.50% 54.39 54.51 54.02
Jan 12, 2022 54.61 0.27 0.50% 54.34 54.67 54.10
Jan 11, 2022 54.26 0.04 0.07% 54.22 54.93 54.02
Jan 10, 2022 53.96 -0.20 -0.37% 54.16 54.24 53.64
Jan 7, 2022 54.20 0.52 0.97% 53.68 54.59 53.62
Jan 6, 2022 53.96 0.12 0.22% 53.84 54.55 53.42
Jan 5, 2022 54.44 0.05 0.09% 54.39 54.73 54.20
Jan 4, 2022 54.44 -0.99 -1.79% 55.43 55.43 54.38
Jan 3, 2022 55.31 -1.00 -1.78% 56.31 56.81 54.99
Dec 30, 2021 56.33 0.10 0.18% 56.23 56.77 56.21