Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REGN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 646.41 | 1.80 | 0.28% | 644.61 | 650.08 | 639.64 |
| Sep 21, 2021 | 646.02 | 4.61 | 0.72% | 641.41 | 656.45 | 641.41 |
| Sep 20, 2021 | 640.48 | -2.14 | -0.33% | 642.62 | 651.08 | 635.62 |
| Sep 17, 2021 | 650.61 | 2.89 | 0.45% | 647.72 | 652.57 | 642.20 |
| Sep 16, 2021 | 652.55 | 2.24 | 0.34% | 650.31 | 655.91 | 642.81 |
| Sep 15, 2021 | 651.39 | -4.22 | -0.64% | 655.61 | 663.98 | 648.35 |
| Sep 14, 2021 | 644.77 | 6.65 | 1.04% | 638.12 | 649.84 | 638.12 |
| Sep 13, 2021 | 638.73 | -11.88 | -1.83% | 650.61 | 651.21 | 635.62 |
| Sep 10, 2021 | 649.35 | 1.49 | 0.23% | 647.86 | 659.05 | 645.72 |
| Sep 9, 2021 | 644.76 | -24.02 | -3.59% | 668.78 | 671.67 | 644.27 |
| Sep 8, 2021 | 668.57 | 1.97 | 0.30% | 666.60 | 676.28 | 666.03 |
| Sep 7, 2021 | 668.13 | -10.47 | -1.54% | 678.60 | 678.60 | 657.35 |
| Sep 3, 2021 | 679.16 | 5.53 | 0.82% | 673.63 | 685.84 | 670.60 |
| Sep 2, 2021 | 675.34 | -6.00 | -0.88% | 681.34 | 683.10 | 674.16 |
| Sep 1, 2021 | 680.47 | 6.87 | 1.02% | 673.60 | 685.64 | 670.51 |
| Aug 31, 2021 | 672.85 | -3.81 | -0.56% | 676.66 | 681.14 | 667.61 |
| Aug 30, 2021 | 675.95 | 14.41 | 2.18% | 661.54 | 678.12 | 659.73 |
| Aug 27, 2021 | 662.85 | -4.72 | -0.71% | 667.57 | 672.27 | 659.61 |
| Aug 26, 2021 | 665.29 | -3.49 | -0.52% | 668.78 | 673.52 | 662.60 |
| Aug 25, 2021 | 668.74 | -1.13 | -0.17% | 669.87 | 672.41 | 659.61 |
