REGN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REGN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 597.00 | 0.42 | 0.07% | 596.58 | 606.78 | 588.07 |
| Jun 28, 2022 | 594.05 | -6.30 | -1.05% | 600.35 | 603.58 | 593.03 |
| Jun 27, 2022 | 602.03 | -7.18 | -1.18% | 609.21 | 610.46 | 600.71 |
| Jun 24, 2022 | 612.10 | 1.84 | 0.30% | 610.26 | 612.52 | 601.80 |
| Jun 23, 2022 | 607.02 | 19.40 | 3.30% | 587.62 | 608.62 | 587.62 |
| Jun 22, 2022 | 586.14 | 6.39 | 1.10% | 579.75 | 595.15 | 579.75 |
| Jun 21, 2022 | 587.14 | 1.31 | 0.22% | 585.83 | 599.37 | 583.99 |
| Jun 17, 2022 | 580.65 | 19.28 | 3.43% | 561.37 | 584.27 | 558.17 |
| Jun 16, 2022 | 556.38 | 14.06 | 2.59% | 542.32 | 558.85 | 542.32 |
| Jun 15, 2022 | 560.40 | 8.41 | 1.52% | 551.99 | 569.73 | 551.50 |
| Jun 14, 2022 | 547.77 | -5.98 | -1.08% | 553.75 | 554.82 | 537.34 |
| Jun 13, 2022 | 548.94 | -11.70 | -2.09% | 560.64 | 566.82 | 547.12 |
| Jun 10, 2022 | 571.35 | 2.64 | 0.46% | 568.71 | 577.31 | 566.25 |
| Jun 9, 2022 | 575.06 | -29.65 | -4.90% | 604.71 | 604.89 | 574.89 |
| Jun 8, 2022 | 607.26 | -6.36 | -1.04% | 613.62 | 622.14 | 604.64 |
| Jun 7, 2022 | 613.43 | 7.79 | 1.29% | 605.64 | 616.28 | 602.87 |
| Jun 6, 2022 | 608.35 | -16.43 | -2.63% | 624.78 | 625.78 | 599.18 |
| Jun 3, 2022 | 629.94 | 4.34 | 0.69% | 625.60 | 634.67 | 624.79 |
| Jun 2, 2022 | 630.00 | -24.89 | -3.80% | 654.89 | 654.89 | 616.81 |
| Jun 1, 2022 | 657.98 | -11.19 | -1.67% | 669.17 | 671.94 | 651.24 |