使用加密货币交易Regions Financial-RF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RF price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 19.71 0.27 1.39% 19.44 19.80 19.40
Sep 14, 2021 19.38 -0.50 -2.52% 19.88 19.94 19.26
Sep 13, 2021 19.81 0.17 0.87% 19.64 19.87 19.50
Sep 10, 2021 19.42 -0.14 -0.72% 19.56 19.80 19.41
Sep 9, 2021 19.58 0.21 1.08% 19.37 19.84 19.31
Sep 8, 2021 19.42 0.19 0.99% 19.23 19.54 19.18
Sep 7, 2021 19.61 -0.04 -0.20% 19.65 20.02 19.60
Sep 3, 2021 19.64 -0.29 -1.46% 19.93 20.02 19.50
Sep 2, 2021 19.96 0.05 0.25% 19.91 20.11 19.83
Sep 1, 2021 20.06 -0.31 -1.52% 20.37 20.37 19.93
Aug 31, 2021 20.36 0.15 0.74% 20.21 20.57 20.21
Aug 30, 2021 20.26 -0.54 -2.60% 20.80 20.87 20.25
Aug 27, 2021 20.85 0.32 1.56% 20.53 20.99 20.50
Aug 26, 2021 20.47 -0.42 -2.01% 20.89 20.97 20.36
Aug 25, 2021 20.86 0.23 1.11% 20.63 21.10 20.52
Aug 24, 2021 20.53 0.24 1.18% 20.29 20.56 20.29
Aug 23, 2021 20.28 0.16 0.80% 20.12 20.38 20.03
Aug 20, 2021 19.95 0.41 2.10% 19.54 19.96 19.48
Aug 19, 2021 19.60 0.15 0.77% 19.45 19.77 19.36
Aug 18, 2021 19.74 -0.03 -0.15% 19.77 20.14 19.67