使用加密货币交易Reinsurance Group of America, Incorporated-RGA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RGA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 110.42 1.21 1.11% 109.21 111.84 109.21
Sep 22, 2021 108.96 1.34 1.25% 107.62 109.61 107.62
Sep 21, 2021 107.00 -2.57 -2.35% 109.57 109.75 106.98
Sep 20, 2021 109.28 1.25 1.16% 108.03 109.58 107.28
Sep 17, 2021 110.97 -1.55 -1.38% 112.52 113.61 110.85
Sep 16, 2021 113.00 -0.07 -0.06% 113.07 114.01 112.21
Sep 15, 2021 113.14 0.72 0.64% 112.42 113.93 112.42
Sep 14, 2021 112.92 -1.96 -1.71% 114.88 115.29 112.69
Sep 13, 2021 114.98 -0.42 -0.36% 115.40 115.86 114.00
Sep 10, 2021 114.67 -2.19 -1.87% 116.86 117.84 114.58
Sep 9, 2021 116.82 1.06 0.92% 115.76 118.17 115.73
Sep 8, 2021 116.43 2.18 1.91% 114.25 116.78 114.14
Sep 7, 2021 114.71 -1.79 -1.54% 116.50 117.31 114.66
Sep 3, 2021 117.15 -0.44 -0.37% 117.59 118.88 117.09
Sep 2, 2021 118.18 1.22 1.04% 116.96 118.34 115.85
Sep 1, 2021 117.53 1.80 1.56% 115.73 118.57 115.65
Aug 31, 2021 115.64 0.97 0.85% 114.67 116.59 114.14
Aug 30, 2021 114.93 -2.96 -2.51% 117.89 117.89 114.84
Aug 27, 2021 118.49 3.02 2.62% 115.47 118.57 115.47
Aug 26, 2021 115.96 -0.97 -0.83% 116.93 117.18 115.06