RGA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RGA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 118.11 | 1.49 | 1.28% | 116.62 | 118.47 | 115.58 |
| Jun 28, 2022 | 116.77 | -0.60 | -0.51% | 117.37 | 119.55 | 116.77 |
| Jun 27, 2022 | 116.89 | -0.54 | -0.46% | 117.43 | 118.19 | 116.33 |
| Jun 24, 2022 | 117.66 | 5.29 | 4.71% | 112.37 | 118.59 | 112.36 |
| Jun 23, 2022 | 112.20 | 0.65 | 0.58% | 111.55 | 112.90 | 110.30 |
| Jun 22, 2022 | 112.08 | 1.13 | 1.02% | 110.95 | 112.84 | 110.76 |
| Jun 21, 2022 | 113.29 | 1.43 | 1.28% | 111.86 | 113.94 | 111.15 |
| Jun 17, 2022 | 110.53 | 0.93 | 0.85% | 109.60 | 111.39 | 108.93 |
| Jun 16, 2022 | 109.83 | -2.54 | -2.26% | 112.37 | 112.38 | 108.81 |
| Jun 15, 2022 | 115.05 | -0.30 | -0.26% | 115.35 | 117.25 | 113.75 |
| Jun 14, 2022 | 115.26 | 0.96 | 0.84% | 114.30 | 116.00 | 113.32 |
| Jun 13, 2022 | 114.72 | -2.59 | -2.21% | 117.31 | 117.81 | 114.14 |
| Jun 10, 2022 | 120.94 | 1.87 | 1.57% | 119.07 | 121.92 | 118.98 |
| Jun 9, 2022 | 122.22 | -2.09 | -1.68% | 124.31 | 125.47 | 122.20 |
| Jun 8, 2022 | 125.03 | -0.02 | -0.02% | 125.05 | 126.61 | 124.66 |
| Jun 7, 2022 | 126.96 | 2.18 | 1.75% | 124.78 | 127.02 | 124.42 |
| Jun 6, 2022 | 125.65 | 1.90 | 1.54% | 123.75 | 126.03 | 123.43 |
| Jun 3, 2022 | 123.10 | -0.28 | -0.23% | 123.38 | 124.37 | 122.73 |
| Jun 2, 2022 | 125.25 | 0.49 | 0.39% | 124.76 | 125.59 | 123.20 |
| Jun 1, 2022 | 124.18 | -1.07 | -0.85% | 125.25 | 125.94 | 122.68 |