Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RGA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 110.42 | 1.21 | 1.11% | 109.21 | 111.84 | 109.21 |
| Sep 22, 2021 | 108.96 | 1.34 | 1.25% | 107.62 | 109.61 | 107.62 |
| Sep 21, 2021 | 107.00 | -2.57 | -2.35% | 109.57 | 109.75 | 106.98 |
| Sep 20, 2021 | 109.28 | 1.25 | 1.16% | 108.03 | 109.58 | 107.28 |
| Sep 17, 2021 | 110.97 | -1.55 | -1.38% | 112.52 | 113.61 | 110.85 |
| Sep 16, 2021 | 113.00 | -0.07 | -0.06% | 113.07 | 114.01 | 112.21 |
| Sep 15, 2021 | 113.14 | 0.72 | 0.64% | 112.42 | 113.93 | 112.42 |
| Sep 14, 2021 | 112.92 | -1.96 | -1.71% | 114.88 | 115.29 | 112.69 |
| Sep 13, 2021 | 114.98 | -0.42 | -0.36% | 115.40 | 115.86 | 114.00 |
| Sep 10, 2021 | 114.67 | -2.19 | -1.87% | 116.86 | 117.84 | 114.58 |
| Sep 9, 2021 | 116.82 | 1.06 | 0.92% | 115.76 | 118.17 | 115.73 |
| Sep 8, 2021 | 116.43 | 2.18 | 1.91% | 114.25 | 116.78 | 114.14 |
| Sep 7, 2021 | 114.71 | -1.79 | -1.54% | 116.50 | 117.31 | 114.66 |
| Sep 3, 2021 | 117.15 | -0.44 | -0.37% | 117.59 | 118.88 | 117.09 |
| Sep 2, 2021 | 118.18 | 1.22 | 1.04% | 116.96 | 118.34 | 115.85 |
| Sep 1, 2021 | 117.53 | 1.80 | 1.56% | 115.73 | 118.57 | 115.65 |
| Aug 31, 2021 | 115.64 | 0.97 | 0.85% | 114.67 | 116.59 | 114.14 |
| Aug 30, 2021 | 114.93 | -2.96 | -2.51% | 117.89 | 117.89 | 114.84 |
| Aug 27, 2021 | 118.49 | 3.02 | 2.62% | 115.47 | 118.57 | 115.47 |
| Aug 26, 2021 | 115.96 | -0.97 | -0.83% | 116.93 | 117.18 | 115.06 |
