REN/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REN/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 1.0053 0.0020 0.20% 1.0033 1.0219 0.9936
Oct 27, 2021 1.0016 -0.1045 -9.45% 1.1061 1.1468 1.0001
Oct 26, 2021 1.1053 0.0042 0.38% 1.1011 1.1663 1.0852
Oct 25, 2021 1.1010 0.0273 2.54% 1.0737 1.1158 1.0692
Oct 24, 2021 1.0729 -0.0027 -0.25% 1.0756 1.0852 1.0701
Oct 22, 2021 1.0908 -0.0138 -1.25% 1.1046 1.1340 1.0742
Oct 21, 2021 1.1042 0.0557 5.31% 1.0485 1.1221 1.0404
Oct 20, 2021 1.0485 0.0773 7.96% 0.9712 1.0559 0.9587
Oct 19, 2021 0.9709 -0.0061 -0.62% 0.9770 0.9951 0.9519
Oct 18, 2021 0.9763 -0.0400 -3.94% 1.0163 1.0174 0.9531
Oct 17, 2021 1.0164 0.0288 2.92% 0.9876 1.0194 0.9830
Oct 15, 2021 1.0401 0.0447 4.49% 0.9954 1.0953 0.9663
Oct 14, 2021 0.9957 0.0134 1.36% 0.9823 1.0449 0.9704
Oct 13, 2021 0.9823 -0.0137 -1.38% 0.9960 1.0123 0.9323
Oct 12, 2021 0.9966 -0.0056 -0.56% 1.0022 1.0048 0.9273
Oct 11, 2021 1.0019 0.0027 0.27% 0.9992 1.1332 0.9711
Oct 10, 2021 0.9990 -0.0009 -0.09% 0.9999 1.0129 0.9919
Oct 8, 2021 1.0870 -0.0512 -4.50% 1.1382 1.1385 1.0808
Oct 7, 2021 1.1390 0.0207 1.85% 1.1183 1.1600 1.0712
Oct 6, 2021 1.1182 -0.0682 -5.75% 1.1864 1.2076 1.0867