使用加密货币交易Renault Par-RNO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RNO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 33.82 -0.14 -0.41% 33.96 34.38 33.54
Jan 14, 2022 33.47 -0.75 -2.19% 34.22 34.27 33.21
Jan 13, 2022 33.82 1.75 5.46% 32.07 34.22 31.76
Jan 12, 2022 32.05 -1.64 -4.87% 33.69 33.70 31.94
Jan 11, 2022 33.58 -0.47 -1.38% 34.05 34.05 33.41
Jan 10, 2022 33.92 -0.40 -1.17% 34.32 34.49 33.65
Jan 7, 2022 33.99 -0.15 -0.44% 34.14 34.45 33.67
Jan 6, 2022 34.12 0.87 2.62% 33.25 34.67 33.25
Jan 5, 2022 33.88 1.25 3.83% 32.63 33.89 32.63
Jan 4, 2022 32.15 0.40 1.26% 31.75 32.42 31.37
Jan 3, 2022 31.44 1.25 4.14% 30.19 31.50 29.98
Dec 31, 2021 30.30 0.38 1.27% 29.92 30.30 29.90
Dec 30, 2021 29.97 0.29 0.98% 29.68 30.07 29.59
Dec 29, 2021 29.69 -0.28 -0.93% 29.97 30.14 29.56
Dec 28, 2021 30.00 -0.14 -0.46% 30.14 30.31 29.88
Dec 27, 2021 30.08 0.56 1.90% 29.52 30.10 29.49
Dec 24, 2021 29.68 0.07 0.24% 29.61 30.01 29.56
Dec 23, 2021 29.70 0.40 1.37% 29.30 29.86 29.28
Dec 22, 2021 28.99 0.01 0.03% 28.98 29.17 28.68
Dec 21, 2021 28.98 0.66 2.33% 28.32 29.09 28.21