RNO
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RNO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 24.64 | -0.74 | -2.92% | 25.38 | 25.38 | 24.39 |
| Jun 23, 2022 | 25.18 | -0.65 | -2.52% | 25.83 | 26.39 | 25.17 |
| Jun 22, 2022 | 26.18 | 0.56 | 2.19% | 25.62 | 26.62 | 24.88 |
| Jun 21, 2022 | 26.13 | 0.13 | 0.50% | 26.00 | 26.89 | 25.82 |
| Jun 20, 2022 | 26.25 | 1.26 | 5.04% | 24.99 | 26.27 | 24.62 |
| Jun 17, 2022 | 24.03 | 0.15 | 0.63% | 23.88 | 24.27 | 23.23 |
| Jun 16, 2022 | 23.64 | -1.49 | -5.93% | 25.13 | 25.29 | 23.64 |
| Jun 15, 2022 | 25.31 | 0.56 | 2.26% | 24.75 | 25.51 | 24.60 |
| Jun 14, 2022 | 24.08 | -0.22 | -0.91% | 24.30 | 24.74 | 23.93 |
| Jun 13, 2022 | 24.34 | -1.23 | -4.81% | 25.57 | 25.79 | 24.11 |
| Jun 10, 2022 | 26.24 | -0.82 | -3.03% | 27.06 | 27.37 | 26.23 |
| Jun 9, 2022 | 27.33 | 0.23 | 0.85% | 27.10 | 27.68 | 26.90 |
| Jun 8, 2022 | 27.37 | 0.79 | 2.97% | 26.58 | 27.73 | 26.56 |
| Jun 7, 2022 | 26.35 | 0.11 | 0.42% | 26.24 | 26.60 | 26.04 |
| Jun 6, 2022 | 26.63 | 0.60 | 2.31% | 26.03 | 26.76 | 25.93 |
| Jun 3, 2022 | 25.78 | -0.66 | -2.50% | 26.44 | 26.50 | 25.78 |
| Jun 2, 2022 | 26.09 | -0.03 | -0.11% | 26.12 | 26.31 | 25.94 |
| Jun 1, 2022 | 26.14 | 0.02 | 0.08% | 26.12 | 26.60 | 25.86 |
| May 31, 2022 | 25.38 | 0.00 | 0.00% | 25.38 | 25.72 | 25.01 |
| May 30, 2022 | 25.60 | 0.25 | 0.99% | 25.35 | 25.92 | 25.34 |