renBTC/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

renBTC/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 3, 2022 0.9891 0.0008 0.08% 0.9883 0.9904 0.9864
Aug 2, 2022 0.9883 -0.0006 -0.06% 0.9889 0.9907 0.9864
Aug 1, 2022 0.9885 -0.0005 -0.05% 0.9890 0.9916 0.9861
Jul 31, 2022 0.9890 0.0007 0.07% 0.9883 0.9917 0.9841
Jul 30, 2022 0.9883 -0.0008 -0.08% 0.9891 0.9897 0.9863
Jul 29, 2022 0.9903 0.0022 0.22% 0.9881 0.9910 0.9867
Jul 28, 2022 0.9880 -0.0001 -0.01% 0.9881 0.9906 0.9839
Jul 27, 2022 0.9881 -0.0010 -0.10% 0.9891 0.9910 0.9836
Jul 26, 2022 0.9891 -0.0015 -0.15% 0.9906 0.9934 0.9869
Jul 25, 2022 0.9905 0.0014 0.14% 0.9891 0.9933 0.9860
Jul 24, 2022 0.9891 0.0004 0.04% 0.9887 0.9904 0.9863
Jul 23, 2022 0.9887 -0.0002 -0.02% 0.9889 0.9915 0.9865
Jul 22, 2022 0.9889 -0.0002 -0.02% 0.9891 0.9908 0.9854
Jul 21, 2022 0.9890 0.0008 0.08% 0.9882 0.9906 0.9849
Jul 20, 2022 0.9882 -0.0001 -0.01% 0.9883 0.9900 0.9851
Jul 19, 2022 0.9774 -0.0113 -1.14% 0.9887 0.9961 0.9741
Jul 18, 2022 0.9888 -0.0008 -0.08% 0.9896 0.9984 0.9856
Jul 17, 2022 0.9895 -0.0004 -0.04% 0.9899 0.9970 0.9868
Jul 16, 2022 0.9899 -0.0010 -0.10% 0.9909 0.9949 0.9860
Jul 15, 2022 0.9910 0.0001 0.01% 0.9909 0.9946 0.9870