renBTC/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

renBTC/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 3, 2022 22998.25 264.15 1.16% 22734.10 23371.45 22436.60
Aug 2, 2022 22734.10 -279.40 -1.21% 23013.50 23192.10 22419.75
Aug 1, 2022 23013.70 -42.35 -0.18% 23056.05 23249.55 22626.75
Jul 31, 2022 23058.95 -317.45 -1.36% 23376.40 23915.95 22974.65
Jul 30, 2022 23376.40 -872.35 -3.60% 24248.75 24332.00 23363.65
Jul 29, 2022 23776.70 200.75 0.85% 23575.95 24159.00 23450.15
Jul 28, 2022 23572.65 874.65 3.85% 22698.00 23920.85 22347.80
Jul 27, 2022 22695.55 1659.25 7.89% 21036.30 22843.05 20838.85
Jul 26, 2022 21033.55 -85.85 -0.41% 21119.40 21119.50 20514.75
Jul 25, 2022 21119.40 -1224.80 -5.48% 22344.20 22404.30 21073.35
Jul 24, 2022 22344.10 138.30 0.62% 22205.80 22742.85 22030.55
Jul 23, 2022 22205.80 -239.50 -1.07% 22445.30 22736.45 21697.65
Jul 22, 2022 22444.70 -455.10 -1.99% 22899.80 23483.45 22271.90
Jul 21, 2022 22904.80 -51.10 -0.22% 22955.90 23160.75 22102.95
Jul 20, 2022 22955.90 -709.00 -3.00% 23664.90 23991.30 22676.25
Jul 19, 2022 22293.65 95.25 0.43% 22198.40 22690.80 21340.10
Jul 18, 2022 22204.75 1629.50 7.92% 20575.25 22557.05 20575.00
Jul 17, 2022 20575.25 -410.90 -1.96% 20986.15 21412.65 20550.85
Jul 16, 2022 20986.15 341.55 1.65% 20644.60 21333.55 20301.05
Jul 15, 2022 20644.50 252.90 1.24% 20391.60 20980.00 20191.45