Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 10.60 | -0.18 | -1.67% | 10.78 | 10.78 | 10.46 |
| Jan 20, 2022 | 10.78 | -0.28 | -2.53% | 11.06 | 11.06 | 10.68 |
| Jan 19, 2022 | 11.06 | -0.04 | -0.36% | 11.10 | 11.38 | 11.04 |
| Jan 18, 2022 | 11.10 | -0.04 | -0.36% | 11.14 | 11.24 | 11.02 |
| Jan 17, 2022 | 11.14 | -0.02 | -0.18% | 11.16 | 11.24 | 11.06 |
| Jan 14, 2022 | 11.16 | -0.02 | -0.18% | 11.18 | 11.22 | 11.04 |
| Jan 13, 2022 | 11.14 | 0.12 | 1.09% | 11.02 | 11.16 | 10.98 |
| Jan 12, 2022 | 11.02 | 0.08 | 0.73% | 10.94 | 11.14 | 10.92 |
| Jan 11, 2022 | 10.82 | 0.06 | 0.56% | 10.76 | 10.86 | 10.70 |
| Jan 10, 2022 | 10.74 | -0.08 | -0.74% | 10.82 | 10.86 | 10.70 |
| Jan 7, 2022 | 10.74 | -0.34 | -3.07% | 11.08 | 11.08 | 10.62 |
| Jan 6, 2022 | 11.08 | -0.06 | -0.54% | 11.14 | 11.20 | 10.86 |
| Jan 5, 2022 | 11.14 | 0.30 | 2.77% | 10.84 | 11.14 | 10.84 |
| Jan 4, 2022 | 10.86 | 0.24 | 2.26% | 10.62 | 10.94 | 10.62 |
| Jan 3, 2022 | 10.62 | 0.20 | 1.92% | 10.42 | 10.66 | 10.40 |
| Dec 30, 2021 | 10.40 | -0.02 | -0.19% | 10.42 | 10.46 | 10.36 |
| Dec 29, 2021 | 10.42 | -0.14 | -1.33% | 10.56 | 10.58 | 10.36 |
| Dec 28, 2021 | 10.58 | 0.08 | 0.76% | 10.50 | 10.62 | 10.48 |
| Dec 27, 2021 | 10.52 | 0.28 | 2.73% | 10.24 | 10.52 | 10.24 |
| Dec 23, 2021 | 10.36 | 0.24 | 2.37% | 10.12 | 10.40 | 10.12 |