REP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 11.76 | 0.04 | 0.34% | 11.72 | 11.84 | 11.50 |
| Aug 4, 2022 | 11.76 | -0.06 | -0.51% | 11.82 | 12.08 | 11.74 |
| Aug 3, 2022 | 11.92 | 0.04 | 0.34% | 11.88 | 12.10 | 11.72 |
| Aug 2, 2022 | 11.88 | 0.08 | 0.68% | 11.80 | 11.96 | 11.72 |
| Aug 1, 2022 | 11.80 | -0.26 | -2.16% | 12.06 | 12.16 | 11.78 |
| Jul 29, 2022 | 12.06 | 0.14 | 1.17% | 11.92 | 12.18 | 11.92 |
| Jul 28, 2022 | 11.92 | -0.64 | -5.10% | 12.56 | 12.56 | 11.60 |
| Jul 27, 2022 | 12.54 | 0.22 | 1.79% | 12.32 | 12.58 | 12.30 |
| Jul 26, 2022 | 12.32 | 0.16 | 1.32% | 12.16 | 12.48 | 12.16 |
| Jul 25, 2022 | 12.16 | 0.30 | 2.53% | 11.86 | 12.16 | 11.76 |
| Jul 22, 2022 | 11.96 | 0.26 | 2.22% | 11.70 | 12.02 | 11.70 |
| Jul 21, 2022 | 11.70 | -0.32 | -2.66% | 12.02 | 12.10 | 11.60 |
| Jul 20, 2022 | 12.02 | 0.02 | 0.17% | 12.00 | 12.22 | 11.94 |
| Jul 19, 2022 | 12.00 | 0.02 | 0.17% | 11.98 | 12.08 | 11.86 |
| Jul 18, 2022 | 11.98 | -0.02 | -0.17% | 12.00 | 12.24 | 11.90 |
| Jul 15, 2022 | 11.84 | -0.02 | -0.17% | 11.86 | 12.00 | 11.70 |
| Jul 14, 2022 | 11.72 | -0.38 | -3.14% | 12.10 | 12.16 | 11.58 |
| Jul 13, 2022 | 12.10 | -0.08 | -0.66% | 12.18 | 12.24 | 11.80 |
| Jul 12, 2022 | 12.16 | -0.66 | -5.15% | 12.82 | 12.96 | 12.04 |
| Jul 11, 2022 | 12.82 | 0.16 | 1.26% | 12.66 | 12.98 | 12.66 |