REP

使用加密货币交易Repsol, S.A.-REP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.92 -0.20 -1.98% 10.12 10.16 9.90
Sep 16, 2021 9.98 0.02 0.20% 9.96 10.14 9.96
Sep 15, 2021 9.96 0.34 3.53% 9.62 10.02 9.62
Sep 14, 2021 9.82 0.08 0.82% 9.74 9.96 9.68
Sep 13, 2021 9.74 0.36 3.84% 9.38 9.74 9.38
Sep 10, 2021 9.38 0.08 0.86% 9.30 9.42 9.30
Sep 9, 2021 9.34 0.00 0.00% 9.34 9.42 9.26
Sep 8, 2021 9.50 -0.02 -0.21% 9.52 9.60 9.34
Sep 7, 2021 9.56 0.04 0.42% 9.52 9.64 9.48
Sep 6, 2021 9.52 -0.04 -0.42% 9.56 9.60 9.48
Sep 3, 2021 9.54 -0.14 -1.45% 9.68 9.72 9.52
Sep 2, 2021 9.70 0.24 2.54% 9.46 9.72 9.46
Sep 1, 2021 9.48 -0.06 -0.63% 9.54 9.78 9.48
Aug 31, 2021 9.64 -0.22 -2.23% 9.86 9.86 9.64
Aug 30, 2021 9.86 0.08 0.82% 9.78 9.94 9.78
Aug 27, 2021 9.86 0.22 2.28% 9.64 9.88 9.64
Aug 26, 2021 9.66 0.12 1.26% 9.54 9.70 9.54
Aug 25, 2021 9.66 0.00 0.00% 9.66 9.76 9.64
Aug 24, 2021 9.68 0.04 0.41% 9.64 9.72 9.62
Aug 23, 2021 9.64 0.24 2.55% 9.40 9.64 9.36