使用加密货币交易Repsol, S.A.-REP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 11.76 0.04 0.34% 11.72 11.84 11.50
Aug 4, 2022 11.76 -0.06 -0.51% 11.82 12.08 11.74
Aug 3, 2022 11.92 0.04 0.34% 11.88 12.10 11.72
Aug 2, 2022 11.88 0.08 0.68% 11.80 11.96 11.72
Aug 1, 2022 11.80 -0.26 -2.16% 12.06 12.16 11.78
Jul 29, 2022 12.06 0.14 1.17% 11.92 12.18 11.92
Jul 28, 2022 11.92 -0.64 -5.10% 12.56 12.56 11.60
Jul 27, 2022 12.54 0.22 1.79% 12.32 12.58 12.30
Jul 26, 2022 12.32 0.16 1.32% 12.16 12.48 12.16
Jul 25, 2022 12.16 0.30 2.53% 11.86 12.16 11.76
Jul 22, 2022 11.96 0.26 2.22% 11.70 12.02 11.70
Jul 21, 2022 11.70 -0.32 -2.66% 12.02 12.10 11.60
Jul 20, 2022 12.02 0.02 0.17% 12.00 12.22 11.94
Jul 19, 2022 12.00 0.02 0.17% 11.98 12.08 11.86
Jul 18, 2022 11.98 -0.02 -0.17% 12.00 12.24 11.90
Jul 15, 2022 11.84 -0.02 -0.17% 11.86 12.00 11.70
Jul 14, 2022 11.72 -0.38 -3.14% 12.10 12.16 11.58
Jul 13, 2022 12.10 -0.08 -0.66% 12.18 12.24 11.80
Jul 12, 2022 12.16 -0.66 -5.15% 12.82 12.96 12.04
Jul 11, 2022 12.82 0.16 1.26% 12.66 12.98 12.66