Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 9.92 | -0.20 | -1.98% | 10.12 | 10.16 | 9.90 |
| Sep 16, 2021 | 9.98 | 0.02 | 0.20% | 9.96 | 10.14 | 9.96 |
| Sep 15, 2021 | 9.96 | 0.34 | 3.53% | 9.62 | 10.02 | 9.62 |
| Sep 14, 2021 | 9.82 | 0.08 | 0.82% | 9.74 | 9.96 | 9.68 |
| Sep 13, 2021 | 9.74 | 0.36 | 3.84% | 9.38 | 9.74 | 9.38 |
| Sep 10, 2021 | 9.38 | 0.08 | 0.86% | 9.30 | 9.42 | 9.30 |
| Sep 9, 2021 | 9.34 | 0.00 | 0.00% | 9.34 | 9.42 | 9.26 |
| Sep 8, 2021 | 9.50 | -0.02 | -0.21% | 9.52 | 9.60 | 9.34 |
| Sep 7, 2021 | 9.56 | 0.04 | 0.42% | 9.52 | 9.64 | 9.48 |
| Sep 6, 2021 | 9.52 | -0.04 | -0.42% | 9.56 | 9.60 | 9.48 |
| Sep 3, 2021 | 9.54 | -0.14 | -1.45% | 9.68 | 9.72 | 9.52 |
| Sep 2, 2021 | 9.70 | 0.24 | 2.54% | 9.46 | 9.72 | 9.46 |
| Sep 1, 2021 | 9.48 | -0.06 | -0.63% | 9.54 | 9.78 | 9.48 |
| Aug 31, 2021 | 9.64 | -0.22 | -2.23% | 9.86 | 9.86 | 9.64 |
| Aug 30, 2021 | 9.86 | 0.08 | 0.82% | 9.78 | 9.94 | 9.78 |
| Aug 27, 2021 | 9.86 | 0.22 | 2.28% | 9.64 | 9.88 | 9.64 |
| Aug 26, 2021 | 9.66 | 0.12 | 1.26% | 9.54 | 9.70 | 9.54 |
| Aug 25, 2021 | 9.66 | 0.00 | 0.00% | 9.66 | 9.76 | 9.64 |
| Aug 24, 2021 | 9.68 | 0.04 | 0.41% | 9.64 | 9.72 | 9.62 |
| Aug 23, 2021 | 9.64 | 0.24 | 2.55% | 9.40 | 9.64 | 9.36 |
