使用加密货币交易Repsol, S.A.-REP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 10.60 -0.18 -1.67% 10.78 10.78 10.46
Jan 20, 2022 10.78 -0.28 -2.53% 11.06 11.06 10.68
Jan 19, 2022 11.06 -0.04 -0.36% 11.10 11.38 11.04
Jan 18, 2022 11.10 -0.04 -0.36% 11.14 11.24 11.02
Jan 17, 2022 11.14 -0.02 -0.18% 11.16 11.24 11.06
Jan 14, 2022 11.16 -0.02 -0.18% 11.18 11.22 11.04
Jan 13, 2022 11.14 0.12 1.09% 11.02 11.16 10.98
Jan 12, 2022 11.02 0.08 0.73% 10.94 11.14 10.92
Jan 11, 2022 10.82 0.06 0.56% 10.76 10.86 10.70
Jan 10, 2022 10.74 -0.08 -0.74% 10.82 10.86 10.70
Jan 7, 2022 10.74 -0.34 -3.07% 11.08 11.08 10.62
Jan 6, 2022 11.08 -0.06 -0.54% 11.14 11.20 10.86
Jan 5, 2022 11.14 0.30 2.77% 10.84 11.14 10.84
Jan 4, 2022 10.86 0.24 2.26% 10.62 10.94 10.62
Jan 3, 2022 10.62 0.20 1.92% 10.42 10.66 10.40
Dec 30, 2021 10.40 -0.02 -0.19% 10.42 10.46 10.36
Dec 29, 2021 10.42 -0.14 -1.33% 10.56 10.58 10.36
Dec 28, 2021 10.58 0.08 0.76% 10.50 10.62 10.48
Dec 27, 2021 10.52 0.28 2.73% 10.24 10.52 10.24
Dec 23, 2021 10.36 0.24 2.37% 10.12 10.40 10.12