Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RMD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 251.80 | 1.66 | 0.66% | 250.14 | 253.57 | 245.36 |
| Jan 13, 2022 | 251.35 | 4.84 | 1.96% | 246.51 | 254.13 | 245.58 |
| Jan 12, 2022 | 243.92 | -0.77 | -0.31% | 244.69 | 246.13 | 241.85 |
| Jan 11, 2022 | 238.09 | 3.71 | 1.58% | 234.38 | 238.14 | 234.04 |
| Jan 10, 2022 | 236.93 | 2.80 | 1.20% | 234.13 | 237.18 | 231.65 |
| Jan 7, 2022 | 236.88 | -2.85 | -1.19% | 239.73 | 241.74 | 236.65 |
| Jan 6, 2022 | 241.67 | -1.54 | -0.63% | 243.21 | 246.31 | 240.87 |
| Jan 5, 2022 | 244.50 | -7.07 | -2.81% | 251.57 | 253.70 | 244.29 |
| Jan 4, 2022 | 253.24 | -4.11 | -1.60% | 257.35 | 259.00 | 250.93 |
| Jan 3, 2022 | 259.19 | 1.33 | 0.52% | 257.86 | 259.83 | 253.69 |
| Dec 31, 2021 | 260.30 | -0.56 | -0.21% | 260.86 | 263.19 | 257.38 |
| Dec 30, 2021 | 261.76 | 0.66 | 0.25% | 261.10 | 263.02 | 260.97 |
| Dec 29, 2021 | 260.90 | 1.49 | 0.57% | 259.41 | 262.85 | 258.64 |
| Dec 28, 2021 | 260.69 | -1.20 | -0.46% | 261.89 | 262.42 | 258.91 |
| Dec 27, 2021 | 261.89 | 3.46 | 1.34% | 258.43 | 261.99 | 257.33 |
| Dec 23, 2021 | 258.59 | -2.25 | -0.86% | 260.84 | 261.37 | 257.31 |
| Dec 22, 2021 | 261.41 | 5.29 | 2.07% | 256.12 | 261.57 | 256.12 |
| Dec 21, 2021 | 257.35 | 3.71 | 1.46% | 253.64 | 257.75 | 251.93 |
| Dec 20, 2021 | 247.85 | -2.67 | -1.07% | 250.52 | 252.43 | 244.94 |
| Dec 17, 2021 | 252.58 | 2.00 | 0.80% | 250.58 | 256.26 | 250.30 |