Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RMD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 290.06 | -1.03 | -0.35% | 291.09 | 292.38 | 288.43 |
| Sep 14, 2021 | 292.10 | 3.95 | 1.37% | 288.15 | 293.64 | 288.15 |
| Sep 13, 2021 | 288.60 | -6.89 | -2.33% | 295.49 | 297.03 | 287.24 |
| Sep 10, 2021 | 295.43 | -0.44 | -0.15% | 295.87 | 297.85 | 293.97 |
| Sep 9, 2021 | 295.40 | -2.00 | -0.67% | 297.40 | 301.10 | 294.90 |
| Sep 8, 2021 | 297.18 | 5.38 | 1.84% | 291.80 | 298.06 | 291.34 |
| Sep 7, 2021 | 295.87 | 1.85 | 0.63% | 294.02 | 296.52 | 292.02 |
| Sep 3, 2021 | 295.61 | 4.12 | 1.41% | 291.49 | 296.24 | 290.67 |
| Sep 2, 2021 | 294.23 | 6.48 | 2.25% | 287.75 | 294.28 | 287.75 |
| Sep 1, 2021 | 287.91 | -0.79 | -0.27% | 288.70 | 289.14 | 283.02 |
| Aug 31, 2021 | 290.25 | 0.70 | 0.24% | 289.55 | 290.49 | 286.92 |
| Aug 30, 2021 | 288.90 | 5.50 | 1.94% | 283.40 | 290.60 | 283.40 |
| Aug 27, 2021 | 286.69 | 1.79 | 0.63% | 284.90 | 288.72 | 284.87 |
| Aug 26, 2021 | 284.86 | 1.52 | 0.54% | 283.34 | 285.34 | 282.67 |
| Aug 25, 2021 | 285.47 | 6.36 | 2.28% | 279.11 | 285.97 | 279.11 |
| Aug 24, 2021 | 282.06 | -1.79 | -0.63% | 283.85 | 286.78 | 281.85 |
| Aug 23, 2021 | 285.65 | -1.20 | -0.42% | 286.85 | 289.98 | 285.20 |
| Aug 20, 2021 | 285.56 | 5.73 | 2.05% | 279.83 | 287.49 | 279.83 |
| Aug 19, 2021 | 282.88 | 6.38 | 2.31% | 276.50 | 285.97 | 276.50 |
| Aug 18, 2021 | 279.41 | -0.44 | -0.16% | 279.85 | 282.94 | 279.25 |
