使用加密货币交易Resmed-RMD股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RMD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 290.06 -1.03 -0.35% 291.09 292.38 288.43
Sep 14, 2021 292.10 3.95 1.37% 288.15 293.64 288.15
Sep 13, 2021 288.60 -6.89 -2.33% 295.49 297.03 287.24
Sep 10, 2021 295.43 -0.44 -0.15% 295.87 297.85 293.97
Sep 9, 2021 295.40 -2.00 -0.67% 297.40 301.10 294.90
Sep 8, 2021 297.18 5.38 1.84% 291.80 298.06 291.34
Sep 7, 2021 295.87 1.85 0.63% 294.02 296.52 292.02
Sep 3, 2021 295.61 4.12 1.41% 291.49 296.24 290.67
Sep 2, 2021 294.23 6.48 2.25% 287.75 294.28 287.75
Sep 1, 2021 287.91 -0.79 -0.27% 288.70 289.14 283.02
Aug 31, 2021 290.25 0.70 0.24% 289.55 290.49 286.92
Aug 30, 2021 288.90 5.50 1.94% 283.40 290.60 283.40
Aug 27, 2021 286.69 1.79 0.63% 284.90 288.72 284.87
Aug 26, 2021 284.86 1.52 0.54% 283.34 285.34 282.67
Aug 25, 2021 285.47 6.36 2.28% 279.11 285.97 279.11
Aug 24, 2021 282.06 -1.79 -0.63% 283.85 286.78 281.85
Aug 23, 2021 285.65 -1.20 -0.42% 286.85 289.98 285.20
Aug 20, 2021 285.56 5.73 2.05% 279.83 287.49 279.83
Aug 19, 2021 282.88 6.38 2.31% 276.50 285.97 276.50
Aug 18, 2021 279.41 -0.44 -0.16% 279.85 282.94 279.25