RMD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RMD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 212.63 | 2.34 | 1.11% | 210.29 | 213.82 | 208.82 |
| Jun 28, 2022 | 211.05 | -1.41 | -0.66% | 212.46 | 215.43 | 210.87 |
| Jun 27, 2022 | 212.35 | 1.02 | 0.48% | 211.33 | 212.95 | 209.21 |
| Jun 24, 2022 | 211.09 | 1.46 | 0.70% | 209.63 | 211.41 | 207.60 |
| Jun 23, 2022 | 207.34 | 4.40 | 2.17% | 202.94 | 207.80 | 202.76 |
| Jun 22, 2022 | 202.62 | 3.71 | 1.87% | 198.91 | 203.50 | 198.91 |
| Jun 21, 2022 | 201.29 | 0.72 | 0.36% | 200.57 | 201.90 | 199.20 |
| Jun 17, 2022 | 197.27 | 3.26 | 1.68% | 194.01 | 200.94 | 194.01 |
| Jun 16, 2022 | 196.05 | 0.16 | 0.08% | 195.89 | 197.46 | 194.21 |
| Jun 15, 2022 | 203.06 | 0.80 | 0.40% | 202.26 | 205.94 | 198.31 |
| Jun 14, 2022 | 201.74 | 1.45 | 0.72% | 200.29 | 203.57 | 199.53 |
| Jun 13, 2022 | 201.93 | 0.75 | 0.37% | 201.18 | 206.00 | 201.18 |
| Jun 10, 2022 | 208.36 | 3.44 | 1.68% | 204.92 | 210.95 | 204.52 |
| Jun 9, 2022 | 208.35 | -1.68 | -0.80% | 210.03 | 212.74 | 208.19 |
| Jun 8, 2022 | 212.06 | -0.35 | -0.16% | 212.41 | 213.94 | 211.21 |
| Jun 7, 2022 | 214.28 | 7.24 | 3.50% | 207.04 | 214.78 | 206.61 |
| Jun 6, 2022 | 210.58 | 0.69 | 0.33% | 209.89 | 213.87 | 208.86 |
| Jun 3, 2022 | 208.03 | 0.26 | 0.13% | 207.77 | 209.74 | 205.69 |
| Jun 2, 2022 | 211.03 | 8.05 | 3.97% | 202.98 | 211.29 | 201.05 |
| Jun 1, 2022 | 202.50 | -1.55 | -0.76% | 204.05 | 206.84 | 201.11 |