使用加密货币交易Restaurant Brands Intrnational-QSR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QSR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 57.12 0.83 1.47% 56.29 57.43 56.26
Jan 13, 2022 57.70 -0.79 -1.35% 58.49 58.83 57.68
Jan 12, 2022 58.26 -1.31 -2.20% 59.57 59.59 57.86
Jan 11, 2022 59.45 1.26 2.17% 58.19 59.90 58.02
Jan 10, 2022 58.19 0.24 0.41% 57.95 58.23 57.19
Jan 7, 2022 58.23 0.11 0.19% 58.12 58.70 57.99
Jan 6, 2022 58.65 0.87 1.51% 57.78 58.91 57.78
Jan 5, 2022 57.83 -0.99 -1.68% 58.82 59.30 57.80
Jan 4, 2022 58.70 -1.56 -2.59% 60.26 60.73 58.66
Jan 3, 2022 60.03 0.31 0.52% 59.72 60.30 58.93
Dec 31, 2021 60.59 0.21 0.35% 60.38 60.87 60.22
Dec 30, 2021 60.38 -0.06 -0.10% 60.44 60.89 60.35
Dec 29, 2021 60.33 0.37 0.62% 59.96 60.96 59.93
Dec 28, 2021 60.12 0.23 0.38% 59.89 60.49 59.61
Dec 27, 2021 60.01 0.96 1.63% 59.05 60.29 58.97
Dec 23, 2021 59.25 0.27 0.46% 58.98 59.34 58.83
Dec 22, 2021 58.76 0.64 1.10% 58.12 59.01 58.07
Dec 21, 2021 58.29 0.36 0.62% 57.93 58.95 57.90
Dec 20, 2021 57.25 0.98 1.74% 56.27 57.73 56.18
Dec 17, 2021 57.42 0.48 0.84% 56.94 57.76 56.87