使用加密货币交易Restaurant Brands Intrnational-QSR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

QSR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 62.37 -0.34 -0.54% 62.71 62.93 62.33
Sep 23, 2021 62.82 -0.28 -0.44% 63.10 63.23 62.61
Sep 22, 2021 62.75 0.18 0.29% 62.57 63.39 62.23
Sep 21, 2021 62.30 0.51 0.83% 61.79 62.67 61.63
Sep 20, 2021 61.61 0.63 1.03% 60.98 61.96 60.71
Sep 17, 2021 62.86 -0.03 -0.05% 62.89 63.17 62.44
Sep 16, 2021 63.02 -0.78 -1.22% 63.80 63.88 62.98
Sep 15, 2021 63.96 -0.62 -0.96% 64.58 64.58 63.79
Sep 14, 2021 64.57 -0.40 -0.62% 64.97 65.30 64.07
Sep 13, 2021 64.99 -0.24 -0.37% 65.23 65.49 64.69
Sep 10, 2021 64.82 0.29 0.45% 64.53 65.57 64.33
Sep 9, 2021 64.38 0.31 0.48% 64.07 64.89 63.76
Sep 8, 2021 64.23 0.58 0.91% 63.65 64.44 63.60
Sep 7, 2021 63.75 -0.14 -0.22% 63.89 64.60 63.71
Sep 3, 2021 64.21 -0.39 -0.60% 64.60 64.69 64.06
Sep 2, 2021 64.63 -0.18 -0.28% 64.81 65.00 64.59
Sep 1, 2021 64.60 0.32 0.50% 64.28 64.63 64.02
Aug 31, 2021 64.15 0.37 0.58% 63.78 64.66 63.73
Aug 30, 2021 63.87 -0.68 -1.05% 64.55 64.56 63.83
Aug 27, 2021 64.55 0.54 0.84% 64.01 64.64 63.83