REYN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
REYN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 26.87 | 0.48 | 1.82% | 26.39 | 26.89 | 26.31 |
| Jun 28, 2022 | 26.60 | 0.74 | 2.86% | 25.86 | 27.13 | 25.84 |
| Jun 27, 2022 | 26.79 | -0.03 | -0.11% | 26.82 | 27.13 | 26.57 |
| Jun 24, 2022 | 27.28 | 1.26 | 4.84% | 26.02 | 27.50 | 26.01 |
| Jun 23, 2022 | 26.92 | 1.30 | 5.07% | 25.62 | 26.93 | 25.61 |
| Jun 22, 2022 | 25.67 | 0.89 | 3.59% | 24.78 | 25.74 | 24.78 |
| Jun 21, 2022 | 24.93 | 0.02 | 0.08% | 24.91 | 25.17 | 24.62 |
| Jun 17, 2022 | 24.56 | -0.19 | -0.77% | 24.75 | 24.92 | 24.43 |
| Jun 16, 2022 | 24.68 | 0.03 | 0.12% | 24.65 | 24.88 | 24.50 |
| Jun 15, 2022 | 24.94 | 0.20 | 0.81% | 24.74 | 25.10 | 24.63 |
| Jun 14, 2022 | 24.74 | -0.87 | -3.40% | 25.61 | 25.74 | 24.59 |
| Jun 13, 2022 | 25.70 | -0.18 | -0.70% | 25.88 | 26.01 | 25.62 |
| Jun 10, 2022 | 26.12 | 0.14 | 0.54% | 25.98 | 26.38 | 25.70 |
| Jun 9, 2022 | 26.23 | -0.01 | -0.04% | 26.24 | 26.65 | 26.14 |
| Jun 8, 2022 | 26.47 | -0.08 | -0.30% | 26.55 | 26.70 | 26.22 |
| Jun 7, 2022 | 26.69 | 0.05 | 0.19% | 26.64 | 26.87 | 26.29 |
| Jun 6, 2022 | 27.00 | 0.25 | 0.93% | 26.75 | 27.03 | 26.68 |
| Jun 3, 2022 | 26.78 | -0.04 | -0.15% | 26.82 | 27.01 | 26.65 |
| Jun 2, 2022 | 27.07 | 0.31 | 1.16% | 26.76 | 27.22 | 26.54 |
| Jun 1, 2022 | 26.94 | -0.16 | -0.59% | 27.10 | 27.12 | 26.65 |