REYN

使用加密货币交易Reynolds Consumer Products Inc-REYN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

REYN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 29.89 0.66 2.26% 29.23 30.58 29.23
Jan 25, 2022 30.55 0.12 0.39% 30.43 30.83 30.05
Jan 24, 2022 30.76 -0.07 -0.23% 30.83 31.16 30.34
Jan 21, 2022 30.85 -0.16 -0.52% 31.01 31.35 30.75
Jan 20, 2022 30.98 0.00 0.00% 30.98 31.28 30.81
Jan 19, 2022 31.06 -0.22 -0.70% 31.28 31.53 31.05
Jan 18, 2022 31.27 -0.32 -1.01% 31.59 31.80 31.23
Jan 14, 2022 31.92 0.44 1.40% 31.48 32.03 31.38
Jan 13, 2022 31.77 0.71 2.29% 31.06 32.10 31.04
Jan 12, 2022 31.69 0.56 1.80% 31.13 31.79 31.04
Jan 11, 2022 31.43 0.16 0.51% 31.27 31.46 30.87
Jan 10, 2022 31.40 -0.44 -1.38% 31.84 32.10 31.36
Jan 7, 2022 31.94 0.39 1.24% 31.55 32.03 31.27
Jan 6, 2022 31.51 -0.02 -0.06% 31.53 31.83 31.27
Jan 5, 2022 31.44 0.06 0.19% 31.38 31.88 31.28
Jan 4, 2022 31.46 0.40 1.29% 31.06 31.77 31.06
Jan 3, 2022 31.30 0.49 1.59% 30.81 31.36 30.77
Dec 31, 2021 31.25 0.48 1.56% 30.77 31.34 30.77
Dec 30, 2021 31.07 1.49 5.04% 29.58 31.21 29.58
Dec 29, 2021 30.66 0.17 0.56% 30.49 30.91 30.47