Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 671.24 | -8.23 | -1.21% | 679.47 | 679.60 | 669.51 |
| Sep 16, 2021 | 684.57 | 5.07 | 0.75% | 679.50 | 690.41 | 673.00 |
| Sep 15, 2021 | 684.50 | -0.31 | -0.05% | 684.81 | 693.91 | 673.66 |
| Sep 14, 2021 | 690.43 | -7.06 | -1.01% | 697.49 | 706.14 | 689.49 |
| Sep 13, 2021 | 699.44 | 7.51 | 1.09% | 691.93 | 703.42 | 679.60 |
| Sep 10, 2021 | 693.71 | -26.89 | -3.73% | 720.60 | 731.71 | 692.03 |
| Sep 9, 2021 | 723.80 | 23.22 | 3.31% | 700.58 | 732.69 | 690.78 |
| Sep 8, 2021 | 672.08 | 9.88 | 1.49% | 662.20 | 672.09 | 646.62 |
| Sep 7, 2021 | 663.65 | -16.15 | -2.38% | 679.80 | 684.50 | 662.51 |
| Sep 3, 2021 | 678.09 | 8.58 | 1.28% | 669.51 | 683.62 | 660.16 |
| Sep 2, 2021 | 671.61 | -32.63 | -4.63% | 704.24 | 706.98 | 667.61 |
| Sep 1, 2021 | 704.30 | 3.82 | 0.55% | 700.48 | 710.14 | 697.64 |
| Aug 31, 2021 | 700.15 | -11.10 | -1.56% | 711.25 | 711.49 | 691.59 |
| Aug 30, 2021 | 715.30 | 7.82 | 1.11% | 707.48 | 729.43 | 707.48 |
| Aug 27, 2021 | 705.49 | -0.66 | -0.09% | 706.15 | 714.63 | 700.76 |
| Aug 26, 2021 | 708.98 | -12.99 | -1.80% | 721.97 | 723.89 | 696.45 |
| Aug 25, 2021 | 707.91 | 8.67 | 1.24% | 699.24 | 710.37 | 690.51 |
| Aug 24, 2021 | 700.17 | 7.78 | 1.12% | 692.39 | 707.23 | 691.99 |
| Aug 23, 2021 | 692.60 | -0.68 | -0.10% | 693.28 | 701.03 | 690.49 |
| Aug 20, 2021 | 689.37 | 14.38 | 2.13% | 674.99 | 690.78 | 662.53 |
