使用加密货币交易Rh-RH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RH price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 310.92 1.89 0.61% 309.03 312.21 305.60
Aug 17, 2022 312.25 -8.49 -2.65% 320.74 323.46 309.64
Aug 16, 2022 328.91 21.15 6.87% 307.76 338.20 307.75
Aug 15, 2022 312.03 8.42 2.77% 303.61 315.10 303.61
Aug 12, 2022 307.19 1.01 0.33% 306.18 308.46 300.78
Aug 11, 2022 303.13 -2.51 -0.82% 305.64 309.61 299.08
Aug 10, 2022 298.69 6.42 2.20% 292.27 300.60 289.31
Aug 9, 2022 282.65 -8.40 -2.89% 291.05 291.46 274.82
Aug 8, 2022 297.27 7.96 2.75% 289.31 305.50 287.49
Aug 5, 2022 286.20 8.41 3.03% 277.79 289.29 277.78
Aug 4, 2022 283.38 -1.16 -0.41% 284.54 289.37 281.68
Aug 3, 2022 287.06 4.32 1.53% 282.74 290.16 281.50
Aug 2, 2022 279.05 2.60 0.94% 276.45 282.81 275.85
Aug 1, 2022 281.64 5.91 2.14% 275.73 284.86 274.80
Jul 29, 2022 278.99 10.13 3.77% 268.86 281.49 264.23
Jul 28, 2022 270.70 11.86 4.58% 258.84 271.87 256.21
Jul 27, 2022 261.72 7.82 3.08% 253.90 263.45 249.86
Jul 26, 2022 250.02 -1.90 -0.75% 251.92 255.80 249.80
Jul 25, 2022 262.23 -4.13 -1.55% 266.36 267.04 257.90
Jul 22, 2022 269.01 -3.02 -1.11% 272.03 279.12 264.86