RH
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 310.92 | 1.89 | 0.61% | 309.03 | 312.21 | 305.60 |
| Aug 17, 2022 | 312.25 | -8.49 | -2.65% | 320.74 | 323.46 | 309.64 |
| Aug 16, 2022 | 328.91 | 21.15 | 6.87% | 307.76 | 338.20 | 307.75 |
| Aug 15, 2022 | 312.03 | 8.42 | 2.77% | 303.61 | 315.10 | 303.61 |
| Aug 12, 2022 | 307.19 | 1.01 | 0.33% | 306.18 | 308.46 | 300.78 |
| Aug 11, 2022 | 303.13 | -2.51 | -0.82% | 305.64 | 309.61 | 299.08 |
| Aug 10, 2022 | 298.69 | 6.42 | 2.20% | 292.27 | 300.60 | 289.31 |
| Aug 9, 2022 | 282.65 | -8.40 | -2.89% | 291.05 | 291.46 | 274.82 |
| Aug 8, 2022 | 297.27 | 7.96 | 2.75% | 289.31 | 305.50 | 287.49 |
| Aug 5, 2022 | 286.20 | 8.41 | 3.03% | 277.79 | 289.29 | 277.78 |
| Aug 4, 2022 | 283.38 | -1.16 | -0.41% | 284.54 | 289.37 | 281.68 |
| Aug 3, 2022 | 287.06 | 4.32 | 1.53% | 282.74 | 290.16 | 281.50 |
| Aug 2, 2022 | 279.05 | 2.60 | 0.94% | 276.45 | 282.81 | 275.85 |
| Aug 1, 2022 | 281.64 | 5.91 | 2.14% | 275.73 | 284.86 | 274.80 |
| Jul 29, 2022 | 278.99 | 10.13 | 3.77% | 268.86 | 281.49 | 264.23 |
| Jul 28, 2022 | 270.70 | 11.86 | 4.58% | 258.84 | 271.87 | 256.21 |
| Jul 27, 2022 | 261.72 | 7.82 | 3.08% | 253.90 | 263.45 | 249.86 |
| Jul 26, 2022 | 250.02 | -1.90 | -0.75% | 251.92 | 255.80 | 249.80 |
| Jul 25, 2022 | 262.23 | -4.13 | -1.55% | 266.36 | 267.04 | 257.90 |
| Jul 22, 2022 | 269.01 | -3.02 | -1.11% | 272.03 | 279.12 | 264.86 |