Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
RH price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 406.63 | 34.55 | 9.29% | 372.08 | 407.35 | 361.37 |
| Jan 21, 2022 | 390.77 | -6.92 | -1.74% | 397.69 | 404.05 | 390.69 |
| Jan 20, 2022 | 403.48 | -16.21 | -3.86% | 419.69 | 433.09 | 402.03 |
| Jan 19, 2022 | 415.31 | -9.35 | -2.20% | 424.66 | 433.96 | 411.60 |
| Jan 18, 2022 | 425.57 | -12.10 | -2.76% | 437.67 | 438.19 | 419.67 |
| Jan 14, 2022 | 446.74 | 4.37 | 0.99% | 442.37 | 452.52 | 435.56 |
| Jan 13, 2022 | 454.86 | -16.53 | -3.51% | 471.39 | 472.47 | 449.94 |
| Jan 12, 2022 | 472.56 | -10.10 | -2.09% | 482.66 | 490.64 | 466.92 |
| Jan 11, 2022 | 481.15 | 5.51 | 1.16% | 475.64 | 485.12 | 469.83 |
| Jan 10, 2022 | 478.42 | -2.06 | -0.43% | 480.48 | 480.64 | 462.43 |
| Jan 7, 2022 | 493.86 | -15.38 | -3.02% | 509.24 | 518.08 | 489.64 |
| Jan 6, 2022 | 516.66 | 8.06 | 1.58% | 508.60 | 525.16 | 495.17 |
| Jan 5, 2022 | 504.76 | -19.63 | -3.74% | 524.39 | 532.34 | 503.51 |
| Jan 4, 2022 | 528.51 | -11.34 | -2.10% | 539.85 | 546.78 | 525.09 |
| Jan 3, 2022 | 537.75 | 1.17 | 0.22% | 536.58 | 555.20 | 536.32 |
| Dec 31, 2021 | 534.72 | 2.56 | 0.48% | 532.16 | 542.07 | 526.54 |
| Dec 30, 2021 | 535.30 | 5.39 | 1.02% | 529.91 | 545.27 | 529.91 |
| Dec 29, 2021 | 531.95 | 4.89 | 0.93% | 527.06 | 537.35 | 527.06 |
| Dec 28, 2021 | 528.19 | -10.61 | -1.97% | 538.80 | 545.26 | 527.29 |
| Dec 27, 2021 | 540.73 | -2.25 | -0.41% | 542.98 | 549.98 | 537.14 |