使用加密货币交易Rheinmetall AG-RHM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RHM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 91.55 0.40 0.44% 91.15 93.52 91.07
Jan 25, 2022 89.89 -0.66 -0.73% 90.55 90.97 88.34
Jan 24, 2022 90.07 -2.52 -2.72% 92.59 93.24 89.43
Jan 21, 2022 93.21 0.98 1.06% 92.23 94.24 92.19
Jan 20, 2022 94.08 0.18 0.19% 93.90 94.60 93.21
Jan 19, 2022 94.12 0.81 0.87% 93.31 95.04 93.05
Jan 18, 2022 93.92 2.31 2.52% 91.61 94.38 91.31
Jan 17, 2022 92.05 -0.54 -0.58% 92.59 94.42 91.81
Jan 14, 2022 91.81 1.50 1.66% 90.31 91.95 90.09
Jan 13, 2022 88.83 1.09 1.24% 87.74 89.01 87.70
Jan 12, 2022 87.84 -1.07 -1.20% 88.91 89.15 87.36
Jan 11, 2022 88.34 1.28 1.47% 87.06 88.38 86.80
Jan 10, 2022 86.82 0.00 0.00% 86.82 87.72 86.38
Jan 7, 2022 86.68 0.34 0.39% 86.34 86.90 85.88
Jan 6, 2022 86.58 0.14 0.16% 86.44 88.14 86.44
Jan 5, 2022 88.00 1.36 1.57% 86.64 88.39 86.30
Jan 4, 2022 86.00 0.86 1.01% 85.14 87.02 84.84
Jan 3, 2022 84.72 1.31 1.57% 83.41 85.06 83.41
Dec 30, 2021 82.93 -0.08 -0.10% 83.01 83.05 82.61
Dec 29, 2021 82.97 -0.56 -0.67% 83.53 83.86 82.89