使用加密货币交易Rio Tinto PLC - USD-RIO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

RIO price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 60.42 0.29 0.48% 60.13 60.48 59.83
Aug 17, 2022 59.58 0.18 0.30% 59.40 59.94 59.22
Aug 16, 2022 60.89 0.89 1.48% 60.00 60.95 59.95
Aug 15, 2022 58.42 0.56 0.97% 57.86 58.52 57.56
Aug 12, 2022 60.11 0.90 1.52% 59.21 60.23 59.06
Aug 11, 2022 59.95 0.02 0.03% 59.93 60.46 59.51
Aug 10, 2022 61.62 -0.63 -1.01% 62.25 62.27 61.43
Aug 9, 2022 61.26 0.12 0.20% 61.14 61.36 60.68
Aug 8, 2022 60.70 -0.64 -1.04% 61.34 61.64 60.36
Aug 5, 2022 60.58 1.64 2.78% 58.94 60.83 58.74
Aug 4, 2022 59.21 0.22 0.37% 58.99 59.62 58.55
Aug 3, 2022 59.08 -0.47 -0.79% 59.55 59.73 58.81
Aug 2, 2022 59.22 -0.76 -1.27% 59.98 60.05 58.73
Aug 1, 2022 60.16 -0.58 -0.95% 60.74 60.74 59.66
Jul 29, 2022 60.95 0.51 0.84% 60.44 61.15 59.86
Jul 28, 2022 59.78 -0.45 -0.75% 60.23 60.32 59.14
Jul 27, 2022 59.37 1.63 2.82% 57.74 59.56 56.97
Jul 26, 2022 59.01 -0.62 -1.04% 59.63 59.63 58.54
Jul 25, 2022 59.57 -0.05 -0.08% 59.62 59.68 58.83
Jul 22, 2022 57.43 -0.91 -1.56% 58.34 58.77 57.15