XRP/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 0.00001651 -0.00000018 -1.08% 0.00001669 0.00001676 0.00001638
Jan 26, 2022 0.00001669 0.00000011 0.66% 0.00001658 0.00001689 0.00001633
Jan 25, 2022 0.00001658 0.00000003 0.18% 0.00001655 0.00001683 0.00001622
Jan 24, 2022 0.00001655 -0.00000065 -3.78% 0.00001720 0.00001723 0.00001632
Jan 23, 2022 0.00001720 0.00000032 1.90% 0.00001688 0.00001727 0.00001680
Jan 22, 2022 0.00001689 -0.00000043 -2.48% 0.00001732 0.00001772 0.00001595
Jan 21, 2022 0.00001733 -0.00000021 -1.20% 0.00001754 0.00001786 0.00001671
Jan 20, 2022 0.00001755 -0.00000003 -0.17% 0.00001758 0.00001774 0.00001738
Jan 19, 2022 0.00001758 -0.00000001 -0.06% 0.00001759 0.00001771 0.00001737
Jan 18, 2022 0.00001759 -0.00000032 -1.79% 0.00001791 0.00001799 0.00001757
Jan 17, 2022 0.00001790 -0.00000003 -0.17% 0.00001793 0.00001797 0.00001767
Jan 16, 2022 0.00001793 -0.00000002 -0.11% 0.00001795 0.00001803 0.00001782
Jan 15, 2022 0.00001794 0.00000013 0.73% 0.00001781 0.00001811 0.00001778
Jan 14, 2022 0.00001781 -0.00000009 -0.50% 0.00001790 0.00001828 0.00001770
Jan 13, 2022 0.00001789 -0.00000016 -0.89% 0.00001805 0.00001810 0.00001777
Jan 12, 2022 0.00001804 0.00000015 0.84% 0.00001789 0.00001819 0.00001764
Jan 11, 2022 0.00001788 0.00000032 1.82% 0.00001756 0.00001796 0.00001743
Jan 10, 2022 0.00001755 -0.00000029 -1.63% 0.00001784 0.00001789 0.00001729
Jan 9, 2022 0.00001785 -0.00000004 -0.22% 0.00001789 0.00001804 0.00001779
Jan 8, 2022 0.00001788 -0.00000049 -2.67% 0.00001837 0.00001848 0.00001779