Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XRP/BTC price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 26, 2021 | 0.00002170 | -0.00000015 | -0.69% | 0.00002185 | 0.00002190 | 0.00002160 |
| Sep 25, 2021 | 0.00002186 | -0.00000002 | -0.09% | 0.00002188 | 0.00002218 | 0.00002166 |
| Sep 24, 2021 | 0.00002189 | -0.00000025 | -1.13% | 0.00002214 | 0.00002217 | 0.00002137 |
| Sep 23, 2021 | 0.00002215 | -0.00000072 | -3.15% | 0.00002287 | 0.00002299 | 0.00002192 |
| Sep 22, 2021 | 0.00002286 | 0.00000157 | 7.37% | 0.00002129 | 0.00002299 | 0.00002108 |
| Sep 21, 2021 | 0.00002128 | 0.00000003 | 0.14% | 0.00002125 | 0.00002215 | 0.00002100 |
| Sep 20, 2021 | 0.00002125 | -0.00000076 | -3.45% | 0.00002201 | 0.00002202 | 0.00002046 |
| Sep 19, 2021 | 0.00002202 | -0.00000007 | -0.32% | 0.00002209 | 0.00002237 | 0.00002186 |
| Sep 18, 2021 | 0.00002210 | -0.00000027 | -1.21% | 0.00002237 | 0.00002251 | 0.00002208 |
| Sep 17, 2021 | 0.00002236 | -0.00000029 | -1.28% | 0.00002265 | 0.00002278 | 0.00002207 |
| Sep 16, 2021 | 0.00002266 | -0.00000046 | -1.99% | 0.00002312 | 0.00002327 | 0.00002247 |
| Sep 15, 2021 | 0.00002311 | 0.00000003 | 0.13% | 0.00002308 | 0.00002331 | 0.00002267 |
| Sep 14, 2021 | 0.00002309 | -0.00000041 | -1.74% | 0.00002350 | 0.00002364 | 0.00002276 |
| Sep 13, 2021 | 0.00002350 | -0.00000060 | -2.49% | 0.00002410 | 0.00002421 | 0.00002320 |
| Sep 12, 2021 | 0.00002411 | 0.00000023 | 0.96% | 0.00002388 | 0.00002428 | 0.00002365 |
| Sep 11, 2021 | 0.00002388 | 0.00000035 | 1.49% | 0.00002353 | 0.00002432 | 0.00002342 |
| Sep 10, 2021 | 0.00002354 | 0.00000011 | 0.47% | 0.00002343 | 0.00002647 | 0.00002308 |
| Sep 9, 2021 | 0.00002343 | -0.00000045 | -1.88% | 0.00002388 | 0.00002446 | 0.00002335 |
| Sep 8, 2021 | 0.00002387 | -0.00000021 | -0.87% | 0.00002408 | 0.00002428 | 0.00002285 |
| Sep 7, 2021 | 0.00002407 | -0.00000233 | -8.83% | 0.00002640 | 0.00002642 | 0.00002222 |
