XRP/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Sep 26, 2021 0.00002170 -0.00000015 -0.69% 0.00002185 0.00002190 0.00002160
Sep 25, 2021 0.00002186 -0.00000002 -0.09% 0.00002188 0.00002218 0.00002166
Sep 24, 2021 0.00002189 -0.00000025 -1.13% 0.00002214 0.00002217 0.00002137
Sep 23, 2021 0.00002215 -0.00000072 -3.15% 0.00002287 0.00002299 0.00002192
Sep 22, 2021 0.00002286 0.00000157 7.37% 0.00002129 0.00002299 0.00002108
Sep 21, 2021 0.00002128 0.00000003 0.14% 0.00002125 0.00002215 0.00002100
Sep 20, 2021 0.00002125 -0.00000076 -3.45% 0.00002201 0.00002202 0.00002046
Sep 19, 2021 0.00002202 -0.00000007 -0.32% 0.00002209 0.00002237 0.00002186
Sep 18, 2021 0.00002210 -0.00000027 -1.21% 0.00002237 0.00002251 0.00002208
Sep 17, 2021 0.00002236 -0.00000029 -1.28% 0.00002265 0.00002278 0.00002207
Sep 16, 2021 0.00002266 -0.00000046 -1.99% 0.00002312 0.00002327 0.00002247
Sep 15, 2021 0.00002311 0.00000003 0.13% 0.00002308 0.00002331 0.00002267
Sep 14, 2021 0.00002309 -0.00000041 -1.74% 0.00002350 0.00002364 0.00002276
Sep 13, 2021 0.00002350 -0.00000060 -2.49% 0.00002410 0.00002421 0.00002320
Sep 12, 2021 0.00002411 0.00000023 0.96% 0.00002388 0.00002428 0.00002365
Sep 11, 2021 0.00002388 0.00000035 1.49% 0.00002353 0.00002432 0.00002342
Sep 10, 2021 0.00002354 0.00000011 0.47% 0.00002343 0.00002647 0.00002308
Sep 9, 2021 0.00002343 -0.00000045 -1.88% 0.00002388 0.00002446 0.00002335
Sep 8, 2021 0.00002387 -0.00000021 -0.87% 0.00002408 0.00002428 0.00002285
Sep 7, 2021 0.00002407 -0.00000233 -8.83% 0.00002640 0.00002642 0.00002222