XRP/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 0.36489 0.00093 0.26% 0.36396 0.36635 0.36307
Aug 7, 2022 0.36397 0.00134 0.37% 0.36263 0.36839 0.35969
Aug 6, 2022 0.36263 -0.00469 -1.28% 0.36732 0.36886 0.36180
Aug 5, 2022 0.36732 0.00717 1.99% 0.36015 0.36807 0.35879
Aug 4, 2022 0.36016 -0.00173 -0.48% 0.36189 0.36689 0.35379
Aug 3, 2022 0.36191 -0.00169 -0.46% 0.36360 0.36954 0.35497
Aug 2, 2022 0.36359 -0.00381 -1.04% 0.36740 0.38202 0.35525
Aug 1, 2022 0.36742 -0.00188 -0.51% 0.36930 0.37520 0.36000
Jul 31, 2022 0.36959 -0.00789 -2.09% 0.37748 0.38770 0.36797
Jul 30, 2022 0.37749 0.01991 5.57% 0.35758 0.39842 0.35303
Jul 29, 2022 0.35759 -0.00692 -1.90% 0.36451 0.36977 0.35074
Jul 28, 2022 0.36471 0.01449 4.14% 0.35022 0.36987 0.34211
Jul 27, 2022 0.35022 0.01910 5.77% 0.33112 0.35055 0.32383
Jul 26, 2022 0.33113 0.00434 1.33% 0.32679 0.33241 0.31885
Jul 25, 2022 0.32679 -0.02287 -6.54% 0.34966 0.35121 0.32583
Jul 24, 2022 0.34960 -0.00023 -0.07% 0.34983 0.35714 0.34633
Jul 23, 2022 0.34995 0.00157 0.45% 0.34838 0.35321 0.34086
Jul 22, 2022 0.34839 -0.00852 -2.39% 0.35691 0.36326 0.34505
Jul 21, 2022 0.35691 0.00210 0.59% 0.35481 0.35837 0.34054
Jul 20, 2022 0.35482 -0.00752 -2.08% 0.36234 0.37031 0.34918