XRP/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 23, 2022 0.53112 0.00777 1.48% 0.52335 0.53577 0.51840
Jan 22, 2022 0.52335 -0.03488 -6.25% 0.55823 0.57360 0.48058
Jan 21, 2022 0.55823 -0.07423 -11.74% 0.63246 0.64098 0.53705
Jan 20, 2022 0.63258 -0.01541 -2.38% 0.64799 0.66781 0.63051
Jan 19, 2022 0.64802 -0.01185 -1.80% 0.65987 0.66161 0.63528
Jan 18, 2022 0.65982 -0.00500 -0.75% 0.66482 0.66990 0.64296
Jan 17, 2022 0.66483 -0.01450 -2.13% 0.67933 0.68062 0.65502
Jan 16, 2022 0.67934 -0.00078 -0.11% 0.68012 0.68431 0.67136
Jan 15, 2022 0.68012 0.00585 0.87% 0.67427 0.68829 0.67182
Jan 14, 2022 0.67427 0.00659 0.99% 0.66768 0.68578 0.65378
Jan 13, 2022 0.66771 -0.02769 -3.98% 0.69540 0.69776 0.66112
Jan 12, 2022 0.69540 0.02110 3.13% 0.67430 0.70131 0.66326
Jan 11, 2022 0.67430 0.02480 3.82% 0.64950 0.67942 0.64222
Jan 10, 2022 0.64966 -0.01081 -1.64% 0.66047 0.66552 0.61689
Jan 9, 2022 0.66042 0.00341 0.52% 0.65701 0.67589 0.65104
Jan 8, 2022 0.65714 -0.01460 -2.17% 0.67174 0.68427 0.63810
Jan 7, 2022 0.67172 -0.01887 -2.73% 0.69059 0.69145 0.64596
Jan 6, 2022 0.69060 0.00685 1.00% 0.68375 0.69995 0.65391
Jan 5, 2022 0.68373 -0.04614 -6.32% 0.72987 0.73995 0.62829
Jan 4, 2022 0.72990 -0.00711 -0.96% 0.73701 0.74918 0.72326