XRP/EUR
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRP/EUR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 28, 2021 0.80139 0.01244 1.58% 0.78895 0.80269 0.78740
Sep 27, 2021 0.78896 -0.01621 -2.01% 0.80517 0.83712 0.78722
Sep 26, 2021 0.80525 0.00622 0.78% 0.79903 0.81616 0.75960
Sep 25, 2021 0.79904 -0.00235 -0.29% 0.80139 0.81303 0.77990
Sep 24, 2021 0.80138 -0.04726 -5.57% 0.84864 0.84927 0.75301
Sep 23, 2021 0.84883 -0.00627 -0.73% 0.85510 0.86375 0.82294
Sep 22, 2021 0.85511 0.11327 15.27% 0.74184 0.85840 0.73725
Sep 21, 2021 0.74145 -0.04011 -5.13% 0.78156 0.81170 0.72823
Sep 20, 2021 0.78154 -0.10811 -12.15% 0.88965 0.89010 0.74486
Sep 19, 2021 0.88966 -0.02323 -2.54% 0.91289 0.91999 0.88247
Sep 18, 2021 0.91280 0.00939 1.04% 0.90341 0.92776 0.89743
Sep 17, 2021 0.90340 -0.01861 -2.02% 0.92201 0.93135 0.88827
Sep 16, 2021 0.92201 -0.02131 -2.26% 0.94332 0.95153 0.90240
Sep 15, 2021 0.94332 0.01969 2.13% 0.92363 0.95123 0.91011
Sep 14, 2021 0.92364 0.02642 2.94% 0.89722 0.92503 0.89134
Sep 13, 2021 0.89700 -0.04463 -4.74% 0.94163 0.94808 0.86626
Sep 12, 2021 0.94163 0.02862 3.13% 0.91301 0.94875 0.89774
Sep 11, 2021 0.91302 0.01906 2.13% 0.89396 0.94177 0.89106
Sep 10, 2021 0.89395 -0.02577 -2.80% 0.91972 1.05120 0.87496
Sep 9, 2021 0.91964 -0.01124 -1.21% 0.93088 0.96153 0.90901